38,236.07 | -37.98 | 152.97 | -0.65 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 273 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 222 | 年初来安値 | 164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 177 | 172 | 174 | +1 | +0.6 | 53,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
244 | 0.0 | 245 | 141,500 | 0 | 989,500 | - | |
244 | -2.4 | 245 | 228,900 | 0 | 997,000 | - | |
250 | +5.0 | 254 | 913,800 | 0 | 1,034,000 | - | |
238 | -0.8 | 238 | 153,100 | 0 | 994,800 | - | |
240 | -0.8 | 246 | 342,300 | 0 | 975,100 | - | |
242 | +2.1 | 236 | 185,200 | 0 | 954,400 | - | |
237 | -8.1 | 239 | 277,300 | 0 | 950,200 | - | |
258 | -3.0 | 253 | 387,100 | 0 | 1,007,800 | - | |
266 | -3.6 | 271 | 393,000 | 0 | 1,048,100 | - | |
276 | +3.8 | 272 | 322,500 | 0 | 1,007,100 | - | |
266 | -1.1 | 261 | 414,400 | 0 | 930,200 | - | |
269 | -6.6 | 278 | 610,300 | 0 | 1,010,200 | - | |
288 | +8.7 | 283 | 1,723,300 | 0 | 1,030,300 | - | |
265 | +0.8 | 268 | 649,100 | 0 | 920,800 | - | |
263 | +0.8 | 275 | 3,540,100 | 0 | 973,900 | - | |
261 | +6.1 | 261 | 1,458,000 | 0 | 889,200 | - | |
246 | -3.5 | 246 | 889,300 | 0 | 816,300 | - | |
255 | -11.5 | 269 | 1,115,500 | 0 | 857,300 | - | |
288 | -6.5 | 298 | 1,681,000 | 0 | 863,400 | - | |
308 | +14.1 | 288 | 2,960,100 | 0 | 921,200 | - | |
270 | +4.7 | 271 | 1,476,000 | 0 | 955,900 | - | |
258 | +9.3 | 278 | 12,214,600 | 0 | 933,900 | - | |
236 | +2.2 | 255 | 2,704,400 | 0 | 1,028,500 | - | |
231 | -5.3 | 236 | 331,700 | 0 | 1,036,600 | - | |
244 | -2.4 | 248 | 408,800 | 0 | 1,059,900 | - | |
250 | -6.4 | 254 | 510,700 | 0 | 1,063,500 | - | |
267 | -0.4 | 269 | 1,089,700 | 0 | 1,105,200 | - | |
268 | +3.9 | 268 | 1,845,100 | 0 | 1,114,400 | - | |
258 | +6.2 | 255 | 1,638,900 | 0 | 1,090,000 | - | |
243 | +3.4 | 255 | 1,633,200 | 0 | 1,088,500 | - |