38,236.07 | -37.98 | 153.56 | -0.06 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 0.85% | -0.26% |
52週高値 | 273 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 222 | 年初来安値 | 164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 177 | 172 | 174 | +1 | +0.6 | 53,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
167 | -16.5 | 188 | 895,800 | 0 | 572,600 | - | |
200 | +37.9 | 189 | 9,370,500 | 7,900 | 611,100 | 77.35 | |
145 | +6.6 | 142 | 221,800 | 0 | 558,500 | - | |
136 | -8.1 | 141 | 312,700 | 0 | 544,100 | - | |
148 | +4.2 | 146 | 317,900 | 0 | 538,300 | - | |
142 | +7.6 | 139 | 408,200 | 0 | 556,700 | - | |
132 | -26.7 | 144 | 1,103,400 | 0 | 648,700 | - | |
180 | +2.9 | 186 | 514,700 | 0 | 704,500 | - | |
175 | -22.9 | 196 | 711,700 | 0 | 705,700 | - | |
227 | -5.4 | 246 | 2,551,400 | 0 | 807,300 | - | |
240 | -4.8 | 246 | 190,800 | 0 | 771,500 | - | |
252 | 0.0 | 252 | 207,300 | 0 | 788,000 | - | |
252 | -7.0 | 258 | 438,300 | 0 | 782,000 | - | |
271 | -2.5 | 278 | 580,400 | 0 | 788,500 | - | |
278 | +1.5 | 276 | 329,000 | 0 | 778,000 | - | |
274 | -2.5 | 273 | 944,800 | 0 | 850,500 | - | |
281 | +1.4 | 277 | 155,300 | - | - | - | |
277 | +5.3 | 273 | 1,563,300 | 0 | 852,500 | - | |
263 | +0.8 | 262 | 494,600 | 0 | 977,600 | - | |
261 | +2.4 | 266 | 1,113,200 | 0 | 1,006,900 | - | |
255 | +0.8 | 253 | 338,400 | 0 | 999,300 | - | |
253 | -0.4 | 261 | 1,070,100 | 0 | 1,001,800 | - | |
254 | +1.6 | 254 | 555,400 | 0 | 1,018,600 | - | |
250 | 0.0 | 261 | 3,546,600 | 0 | 1,027,800 | - | |
250 | -4.9 | 254 | 349,300 | 0 | 1,002,200 | - | |
263 | +1.2 | 262 | 2,489,200 | 0 | 1,082,100 | - | |
260 | +10.6 | 251 | 931,300 | 200 | 985,600 | 4,928 | |
235 | -2.1 | 239 | 205,900 | 0 | 953,000 | - | |
240 | +0.4 | 245 | 252,900 | 0 | 953,400 | - | |
239 | -2.0 | 239 | 198,300 | 0 | 974,700 | - |