38,236.07 | -37.98 | 153.72 | -4.16 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.63% | 0.23% | -0.26% |
52週高値 | 273 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 222 | 年初来安値 | 164 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 177 | 174 | 174 | -2 | -1.1 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 176 | 172 | 176 | +2 | +1.1 | 12,400 | |
175 | 175 | 172 | 174 | +1 | +0.6 | 22,200 | |
173 | 175 | 173 | 173 | -1 | -0.6 | 10,100 | |
173 | 174 | 172 | 174 | 0 | 0.0 | 12,600 | |
173 | 174 | 172 | 174 | +1 | +0.6 | 19,900 | |
176 | 176 | 173 | 173 | -2 | -1.1 | 16,100 | |
174 | 178 | 173 | 175 | +2 | +1.2 | 17,600 | |
175 | 178 | 173 | 173 | -3 | -1.7 | 58,800 | |
175 | 177 | 175 | 176 | 0 | 0.0 | 9,700 | |
179 | 179 | 174 | 176 | -1 | -0.6 | 49,000 | |
178 | 180 | 177 | 177 | -3 | -1.7 | 14,900 | |
174 | 181 | 173 | 180 | +5 | +2.9 | 83,100 | |
176 | 178 | 174 | 175 | -1 | -0.6 | 51,600 | |
173 | 176 | 173 | 176 | +3 | +1.7 | 40,700 | |
175 | 176 | 173 | 173 | -2 | -1.1 | 38,800 | |
173 | 176 | 173 | 175 | +2 | +1.2 | 26,700 | |
170 | 175 | 170 | 173 | +2 | +1.2 | 32,800 | |
169 | 171 | 168 | 171 | +1 | +0.6 | 104,400 | |
173 | 173 | 170 | 170 | -1 | -0.6 | 74,300 | |
173 | 174 | 171 | 171 | -3 | -1.7 | 123,200 | |
178 | 178 | 173 | 174 | -3 | -1.7 | 93,900 | |
176 | 180 | 174 | 177 | +2 | +1.1 | 71,200 | |
175 | 179 | 174 | 175 | 0 | 0.0 | 143,800 | |
181 | 182 | 175 | 175 | -5 | -2.8 | 363,600 | |
190 | 222 | 180 | 180 | +3 | +1.7 | 5,457,000 | |
178 | 178 | 174 | 177 | +2 | +1.1 | 33,700 | |
175 | 176 | 175 | 175 | +1 | +0.6 | 24,000 | |
173 | 175 | 173 | 174 | +2 | +1.2 | 16,100 | |
173 | 174 | 172 | 172 | -2 | -1.1 | 29,500 |