37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 273 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 222 | 年初来安値 | 164 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 174 | 172 | 174 | 0 | 0.0 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189 | 193 | 189 | 192 | +5 | +2.7 | 46,000 | |
185 | 188 | 183 | 187 | +4 | +2.2 | 74,600 | |
182 | 186 | 181 | 183 | +1 | +0.5 | 63,600 | |
200 | 201 | 180 | 182 | -18 | -9.0 | 447,200 | |
200 | 202 | 193 | 200 | -4 | -2.0 | 53,900 | |
208 | 209 | 204 | 204 | -4 | -1.9 | 17,500 | |
206 | 208 | 206 | 208 | +2 | +1.0 | 16,900 | |
210 | 210 | 206 | 206 | -3 | -1.4 | 14,400 | |
206 | 209 | 205 | 209 | +3 | +1.5 | 23,300 | |
208 | 208 | 205 | 206 | -2 | -1.0 | 18,500 | |
209 | 209 | 207 | 208 | -1 | -0.5 | 15,900 | |
205 | 210 | 205 | 209 | +2 | +1.0 | 28,900 | |
212 | 213 | 206 | 207 | -6 | -2.8 | 46,800 | |
215 | 216 | 213 | 213 | -3 | -1.4 | 7,100 | |
214 | 216 | 212 | 216 | +2 | +0.9 | 10,000 | |
217 | 218 | 214 | 214 | -4 | -1.8 | 69,600 | |
219 | 219 | 216 | 218 | 0 | 0.0 | 47,500 | |
214 | 219 | 211 | 218 | +3 | +1.4 | 63,200 | |
219 | 219 | 215 | 215 | -3 | -1.4 | 32,200 | |
220 | 220 | 217 | 218 | -1 | -0.5 | 21,100 | |
219 | 220 | 217 | 219 | 0 | 0.0 | 87,400 | |
221 | 221 | 218 | 219 | -1 | -0.5 | 41,300 | |
220 | 222 | 218 | 220 | +2 | +0.9 | 68,100 | |
217 | 221 | 216 | 218 | -1 | -0.5 | 69,900 | |
220 | 220 | 215 | 219 | -1 | -0.5 | 74,000 | |
219 | 220 | 216 | 220 | +1 | +0.5 | 81,300 | |
217 | 220 | 217 | 219 | -1 | -0.5 | 63,200 | |
219 | 221 | 217 | 220 | +4 | +1.9 | 82,700 | |
216 | 219 | 214 | 216 | 0 | 0.0 | 81,200 | |
218 | 220 | 216 | 216 | -2 | -0.9 | 261,000 |