37,068.35 | -1,011.35 | 154.49 | +0.22 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 273 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 222 | 年初来安値 | 164 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 178 | 173 | 173 | -3 | -1.7 | 58,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197 | 202 | 195 | 201 | +2 | +1.0 | 39,400 | |
196 | 200 | 196 | 199 | +3 | +1.5 | 15,800 | |
199 | 200 | 196 | 196 | -3 | -1.5 | 25,800 | |
199 | 200 | 194 | 199 | +2 | +1.0 | 40,300 | |
198 | 199 | 195 | 197 | 0 | 0.0 | 10,300 | |
200 | 200 | 193 | 197 | -3 | -1.5 | 29,900 | |
196 | 200 | 192 | 200 | +4 | +2.0 | 29,300 | |
193 | 196 | 190 | 196 | +5 | +2.6 | 13,100 | |
190 | 193 | 190 | 191 | +1 | +0.5 | 12,200 | |
190 | 190 | 187 | 190 | 0 | 0.0 | 14,500 | |
187 | 193 | 186 | 190 | +3 | +1.6 | 22,500 | |
188 | 188 | 184 | 187 | +1 | +0.5 | 11,400 | |
187 | 189 | 184 | 186 | -2 | -1.1 | 30,900 | |
188 | 189 | 186 | 188 | +2 | +1.1 | 15,100 | |
186 | 187 | 185 | 186 | +1 | +0.5 | 7,800 | |
186 | 189 | 182 | 185 | -3 | -1.6 | 48,800 | |
183 | 188 | 183 | 188 | +4 | +2.2 | 16,200 | |
183 | 185 | 182 | 184 | 0 | 0.0 | 15,200 | |
182 | 184 | 181 | 184 | +2 | +1.1 | 19,700 | |
184 | 184 | 182 | 182 | -2 | -1.1 | 41,000 | |
189 | 191 | 177 | 184 | -6 | -3.2 | 100,500 | |
189 | 191 | 189 | 190 | +1 | +0.5 | 6,800 | |
187 | 190 | 187 | 189 | -3 | -1.6 | 25,500 | |
193 | 193 | 190 | 192 | -2 | -1.0 | 21,400 | |
192 | 198 | 189 | 194 | 0 | 0.0 | 59,000 | |
194 | 196 | 192 | 194 | +2 | +1.0 | 21,600 | |
189 | 193 | 189 | 192 | +5 | +2.7 | 46,000 | |
185 | 188 | 183 | 187 | +4 | +2.2 | 74,600 | |
182 | 186 | 181 | 183 | +1 | +0.5 | 63,600 | |
200 | 201 | 180 | 182 | -18 | -9.0 | 447,200 |