38,460.08 | +907.92 | 155.08 | +0.27 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.17% | 0.69% | 0.76% |
52週高値 | 273 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 222 | 年初来安値 | 164 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 174 | 172 | 174 | +1 | +0.6 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 221 | 217 | 219 | 0 | 0.0 | 117,600 | |
217 | 219 | 213 | 219 | +2 | +0.9 | 173,700 | |
214 | 217 | 208 | 217 | 0 | 0.0 | 67,800 | |
208 | 217 | 206 | 217 | +9 | +4.3 | 236,500 | |
198 | 211 | 195 | 208 | +3 | +1.5 | 322,800 | |
214 | 214 | 199 | 205 | -11 | -5.1 | 286,100 | |
213 | 219 | 212 | 216 | 0 | 0.0 | 117,100 | |
219 | 219 | 210 | 216 | -3 | -1.4 | 202,600 | |
217 | 220 | 215 | 219 | -1 | -0.5 | 233,100 | |
218 | 223 | 212 | 220 | +2 | +0.9 | 435,300 | |
214 | 219 | 212 | 218 | +6 | +2.8 | 209,300 | |
208 | 214 | 208 | 212 | +2 | +1.0 | 260,500 | |
206 | 210 | 206 | 210 | +2 | +1.0 | 68,000 | |
208 | 208 | 204 | 208 | 0 | 0.0 | 56,500 | |
206 | 208 | 205 | 208 | +1 | +0.5 | 89,600 | |
202 | 208 | 200 | 207 | +4 | +2.0 | 55,600 | |
205 | 205 | 201 | 203 | -3 | -1.5 | 15,400 | |
202 | 206 | 195 | 206 | +5 | +2.5 | 81,000 | |
203 | 204 | 200 | 201 | -2 | -1.0 | 112,700 | |
203 | 205 | 200 | 203 | +1 | +0.5 | 144,900 | |
198 | 211 | 196 | 202 | +4 | +2.0 | 506,100 | |
186 | 199 | 186 | 198 | +13 | +7.0 | 208,000 | |
196 | 196 | 182 | 185 | -10 | -5.1 | 203,300 | |
196 | 197 | 192 | 195 | +1 | +0.5 | 203,400 | |
183 | 194 | 180 | 194 | +1 | +0.5 | 149,800 | |
190 | 196 | 189 | 193 | +3 | +1.6 | 333,600 | |
190 | 192 | 190 | 190 | 0 | 0.0 | 81,200 | |
189 | 191 | 188 | 190 | +3 | +1.6 | 138,300 | |
187 | 189 | 187 | 187 | +1 | +0.5 | 34,000 | |
187 | 187 | 184 | 186 | - | - | 41,900 |