38,236.07 | -37.98 | 152.88 | -0.74 | 38,672.72 | +447.06 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.17% | -0.26% |
52週高値 | 273 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 222 | 年初来安値 | 164 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 177 | 174 | 174 | -2 | -1.1 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 175 | 172 | 174 | 0 | 0.0 | 26,500 | |
173 | 174 | 171 | 174 | +2 | +1.2 | 31,400 | |
173 | 173 | 171 | 172 | +1 | +0.6 | 32,300 | |
172 | 172 | 170 | 171 | -1 | -0.6 | 17,000 | |
170 | 172 | 169 | 172 | +3 | +1.8 | 19,400 | |
167 | 171 | 166 | 169 | +2 | +1.2 | 34,000 | |
171 | 172 | 166 | 167 | -4 | -2.3 | 63,900 | |
172 | 176 | 171 | 171 | -1 | -0.6 | 62,500 | |
173 | 174 | 172 | 172 | -1 | -0.6 | 23,900 | |
173 | 174 | 170 | 173 | +1 | +0.6 | 38,700 | |
172 | 173 | 171 | 172 | -1 | -0.6 | 40,100 | |
174 | 174 | 172 | 173 | +1 | +0.6 | 27,800 | |
174 | 175 | 171 | 172 | -1 | -0.6 | 75,100 | |
176 | 176 | 172 | 173 | -3 | -1.7 | 24,600 | |
175 | 179 | 175 | 176 | +3 | +1.7 | 51,100 | |
174 | 175 | 170 | 173 | 0 | 0.0 | 83,300 | |
175 | 175 | 173 | 173 | +1 | +0.6 | 47,000 | |
172 | 175 | 168 | 172 | +1 | +0.6 | 88,500 | |
169 | 173 | 169 | 171 | +2 | +1.2 | 77,200 | |
171 | 172 | 169 | 169 | -1 | -0.6 | 22,300 | |
166 | 171 | 166 | 170 | +4 | +2.4 | 36,900 | |
166 | 168 | 164 | 166 | +1 | +0.6 | 54,400 | |
172 | 172 | 165 | 165 | -7 | -4.1 | 157,100 | |
172 | 174 | 170 | 172 | -1 | -0.6 | 50,500 | |
173 | 176 | 170 | 173 | +1 | +0.6 | 79,700 | |
188 | 196 | 167 | 172 | -19 | -9.9 | 866,200 | |
190 | 194 | 189 | 191 | -1 | -0.5 | 79,300 | |
190 | 194 | 185 | 192 | +1 | +0.5 | 257,300 | |
185 | 194 | 185 | 191 | +4 | +2.1 | 172,900 | |
182 | 187 | 179 | 187 | +7 | +3.9 | 243,700 |