52週高値 | 965 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 965 | 年初来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 928 | 900 | 920 | +5 | +0.5 | 17,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
756 | +2.9 | 785 | 121,700 | 0 | 72,500 | - | |
735 | -7.9 | 771 | 88,800 | 0 | 58,000 | - | |
798 | +11.3 | 752 | 78,000 | 0 | 65,200 | - | |
717 | +7.8 | 705 | 46,600 | 0 | 52,600 | - | |
665 | 0.0 | 692 | 68,400 | 0 | 48,000 | - | |
665 | +5.6 | 650 | 26,700 | - | - | - | |
630 | +4.3 | 635 | 34,100 | 0 | 41,800 | - | |
604 | -9.2 | 627 | 31,800 | 0 | 41,200 | - | |
665 | -6.5 | 692 | 18,000 | 0 | 38,400 | - | |
711 | +4.7 | 693 | 33,700 | 0 | 39,500 | - | |
679 | +6.1 | 674 | 32,900 | 0 | 39,300 | - | |
640 | +2.4 | 645 | 77,700 | 0 | 41,100 | - | |
625 | +12.0 | 627 | 82,300 | 0 | 41,800 | - | |
558 | -17.3 | 634 | 86,500 | 0 | 43,500 | - | |
675 | +3.5 | 678 | 64,200 | 0 | 52,900 | - | |
652 | -20.2 | 711 | 39,600 | 0 | 57,600 | - | |
817 | -0.2 | 788 | 75,300 | 0 | 63,800 | - | |
819 | +2.1 | 819 | 103,100 | 0 | 79,500 | - | |
802 | +4.2 | 776 | 62,700 | 0 | 80,400 | - | |
770 | -11.0 | 806 | 128,400 | 0 | 95,300 | - | |
865 | +8.1 | 1,003 | 849,100 | 0 | 103,000 | - | |
800 | -2.0 | 804 | 8,900 | 0 | 32,100 | - | |
816 | +6.8 | 799 | 28,700 | 0 | 30,100 | - | |
764 | -1.2 | 766 | 3,000 | - | - | - | |
773 | -2.9 | 800 | 36,600 | 0 | 32,800 | - | |
796 | +1.4 | 803 | 35,600 | 0 | 33,200 | - | |
785 | +1.7 | 794 | 71,000 | 0 | 37,700 | - | |
772 | +2.8 | 808 | 129,600 | 0 | 34,000 | - | |
751 | +2.6 | 758 | 30,600 | 0 | 18,300 | - | |
732 | +2.5 | 727 | 3,800 | 0 | 16,200 | - |