![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,437.0 | 52週安値 | 2,691.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,889.0 | 2,977.0 | 2,867.0 | 2,949.0 | +47.0 | +1.6 | 3,598,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,625.0 | -3.7 | 2,620 | 4,990,000 | 110,500 | 37,300 | 0.34 | |
2,725.0 | +0.6 | 2,726 | 3,069,200 | 136,100 | 39,200 | 0.29 | |
2,710.0 | +4.2 | 2,624 | 3,887,400 | 134,100 | 57,200 | 0.43 | |
2,600.0 | +2.4 | 2,570 | 4,336,600 | 124,900 | 76,900 | 0.62 | |
2,540.0 | +4.0 | 2,481 | 5,708,800 | 120,900 | 90,800 | 0.75 | |
2,442.5 | -4.0 | 2,484 | 6,951,200 | 124,200 | 110,100 | 0.89 | |
2,545.0 | +3.2 | 2,533 | 4,695,000 | 114,400 | 96,600 | 0.84 | |
2,465.0 | +1.0 | 2,406 | 6,340,200 | 106,700 | 132,300 | 1.24 | |
2,440.0 | -4.3 | 2,494 | 9,541,800 | 104,400 | 142,100 | 1.36 | |
2,550.0 | +5.8 | 2,512 | 3,701,200 | 79,700 | 83,800 | 1.05 | |
2,410.0 | -3.5 | 2,453 | 4,112,800 | 78,100 | 99,900 | 1.28 | |
2,497.5 | -1.7 | 2,536 | 3,991,000 | 81,700 | 90,300 | 1.11 | |
2,540.0 | -5.2 | 2,636 | 4,204,800 | 80,900 | 84,700 | 1.05 | |
2,680.0 | +3.3 | 2,647 | 4,522,000 | 77,200 | 79,200 | 1.03 | |
2,595.0 | -7.0 | 2,734 | 4,384,800 | 83,100 | 81,900 | 0.99 | |
2,790.0 | +1.3 | 2,767 | 2,851,600 | 61,600 | 70,700 | 1.15 | |
2,755.0 | +6.4 | 2,680 | 3,894,200 | 58,800 | 73,800 | 1.26 | |
2,590.0 | 0.0 | 2,556 | 4,588,200 | 58,500 | 93,300 | 1.59 | |
2,590.0 | -1.5 | 2,640 | 3,917,000 | 77,900 | 93,100 | 1.20 | |
2,630.0 | -2.4 | 2,716 | 3,876,800 | 89,600 | 89,600 | 1.00 | |
2,695.0 | -1.5 | 2,697 | 2,909,000 | 107,100 | 76,300 | 0.71 | |
2,735.0 | 0.0 | 2,670 | 4,556,600 | 106,000 | 75,600 | 0.71 | |
2,735.0 | +0.2 | 2,770 | 2,698,400 | 80,100 | 87,800 | 1.10 | |
2,730.0 | -1.8 | 2,758 | 4,329,800 | 77,600 | 78,300 | 1.01 | |
2,780.0 | +1.5 | 2,788 | 2,201,000 | 73,000 | 86,400 | 1.18 | |
2,740.0 | -2.8 | 2,786 | 3,839,000 | 70,900 | 88,300 | 1.25 | |
2,820.0 | -0.9 | 2,899 | 3,872,200 | 85,700 | 70,300 | 0.82 | |
2,845.0 | -2.1 | 2,832 | 3,108,400 | 90,900 | 43,100 | 0.47 | |
2,905.0 | +0.9 | 2,839 | 4,188,200 | 100,300 | 41,600 | 0.41 | |
2,880.0 | +4.3 | 2,790 | 4,745,800 | 90,800 | 34,700 | 0.38 |