38,236.07 | -37.98 | 153.56 | -0.06 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 0.85% | -0.26% |
52週高値 | 3,437.0 | 52週安値 | 2,485.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,189.0 | 3,194.0 | 2,870.0 | 2,965.5 | -139.5 | -4.5 | 6,795,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,490.0 | -5.3 | 2,563 | 4,274,000 | 112,200 | 63,400 | 0.57 | |
2,630.0 | -4.2 | 2,697 | 4,043,200 | 105,700 | 49,100 | 0.46 | |
2,745.0 | -0.7 | 2,759 | 2,266,400 | 103,900 | 37,800 | 0.36 | |
2,765.0 | +1.3 | 2,759 | 2,782,800 | 119,400 | 47,000 | 0.39 | |
2,730.0 | +4.6 | 2,714 | 4,252,000 | 124,500 | 51,800 | 0.42 | |
2,610.0 | -1.9 | 2,643 | 5,417,400 | 119,400 | 66,900 | 0.56 | |
2,660.0 | -0.7 | 2,618 | 9,534,400 | 112,900 | 65,200 | 0.58 | |
2,680.0 | -1.8 | 2,725 | 3,557,200 | 117,900 | 69,400 | 0.59 | |
2,730.0 | +5.2 | 2,660 | 5,195,400 | 121,200 | 73,200 | 0.60 | |
2,595.0 | -5.1 | 2,628 | 5,159,200 | 115,300 | 86,700 | 0.75 | |
2,735.0 | -2.3 | 2,720 | 5,794,400 | 118,400 | 67,500 | 0.57 | |
2,800.0 | -2.4 | 2,832 | 4,457,800 | 105,000 | 46,800 | 0.45 | |
2,870.0 | -0.5 | 2,876 | 2,811,200 | 115,200 | 41,900 | 0.36 | |
2,885.0 | +5.3 | 2,793 | 3,486,400 | 124,800 | 46,000 | 0.37 | |
2,740.0 | -3.0 | 2,735 | 3,699,000 | 118,100 | 51,100 | 0.43 | |
2,825.0 | -5.7 | 2,880 | 3,195,000 | 128,500 | 37,000 | 0.29 | |
2,995.0 | -0.7 | 2,963 | 2,264,000 | 117,900 | 19,000 | 0.16 | |
3,015.0 | -1.6 | 3,047 | 4,804,600 | 119,500 | 17,200 | 0.14 | |
3,065.0 | +3.2 | 3,026 | 3,647,600 | 125,200 | 14,100 | 0.11 | |
2,970.0 | +5.9 | 2,904 | 5,195,000 | 126,800 | 18,500 | 0.15 | |
2,805.0 | -2.6 | 2,883 | 5,499,000 | 297,800 | 31,100 | 0.10 | |
2,880.0 | +1.2 | 2,892 | 3,904,600 | 359,500 | 19,800 | 0.06 | |
2,845.0 | +2.5 | 2,789 | 4,325,600 | 124,400 | 37,100 | 0.30 | |
2,775.0 | -2.5 | 2,821 | 4,550,800 | 120,100 | 45,700 | 0.38 | |
2,845.0 | -2.4 | 2,909 | 2,098,200 | 131,800 | 28,600 | 0.22 | |
2,915.0 | +0.2 | 2,914 | 1,632,800 | 135,200 | 23,400 | 0.17 | |
2,910.0 | +2.1 | 2,923 | 2,559,800 | 146,000 | 24,500 | 0.17 | |
2,850.0 | -2.1 | 2,868 | 5,205,800 | 274,900 | 34,000 | 0.12 | |
2,910.0 | -1.2 | 2,898 | 3,373,200 | 381,900 | 22,500 | 0.06 | |
2,945.0 | +1.2 | 2,933 | 3,121,800 | 132,700 | 19,900 | 0.15 |