38,236.07 | -37.98 | 154.46 | -3.42 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.16% | 0.23% | -0.26% |
52週高値 | 3,437.0 | 52週安値 | 2,485.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,189.0 | 3,194.0 | 2,870.0 | 2,965.5 | -139.5 | -4.5 | 6,795,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,910.0 | -4.6 | 2,949 | 5,119,600 | 147,800 | 26,600 | 0.18 | |
3,050.0 | +4.5 | 2,992 | 3,149,800 | 180,000 | 21,000 | 0.12 | |
2,920.0 | -1.8 | 2,915 | 4,001,000 | 183,100 | 13,400 | 0.07 | |
2,975.0 | -1.0 | 2,977 | 6,360,600 | 196,200 | 15,100 | 0.08 | |
3,005.0 | +5.4 | 2,924 | 4,252,000 | 198,900 | 21,800 | 0.11 | |
2,850.0 | +1.6 | 2,806 | 4,575,400 | 209,000 | 20,400 | 0.10 | |
2,805.0 | +1.8 | 2,771 | 2,387,400 | - | - | - | |
2,755.0 | +4.8 | 2,679 | 5,142,800 | 185,100 | 20,900 | 0.11 | |
2,630.0 | -0.8 | 2,616 | 3,537,600 | 185,500 | 20,900 | 0.11 | |
2,650.0 | -0.2 | 2,656 | 3,246,600 | 191,600 | 19,100 | 0.10 | |
2,655.0 | +1.3 | 2,602 | 3,775,000 | 188,000 | 24,000 | 0.13 | |
2,620.0 | +4.8 | 2,578 | 4,723,400 | 186,500 | 28,600 | 0.15 | |
2,500.0 | -2.9 | 2,493 | 4,634,600 | 180,100 | 42,900 | 0.24 | |
2,575.0 | +1.4 | 2,562 | 4,265,400 | 180,300 | 35,700 | 0.20 | |
2,540.0 | +6.9 | 2,441 | 4,881,800 | 182,900 | 45,300 | 0.25 | |
2,375.0 | -4.0 | 2,421 | 6,599,200 | 178,100 | 77,300 | 0.43 | |
2,475.0 | -4.8 | 2,510 | 4,115,200 | 175,900 | 49,100 | 0.28 | |
2,600.0 | -1.5 | 2,656 | 3,169,400 | 174,400 | 25,700 | 0.15 | |
2,640.0 | +2.5 | 2,655 | 3,595,000 | 165,400 | 29,000 | 0.18 | |
2,575.0 | -2.3 | 2,580 | 7,992,800 | 126,900 | 39,600 | 0.31 | |
2,635.0 | +1.9 | 2,684 | 6,082,200 | 115,000 | 24,400 | 0.21 | |
2,585.0 | +3.2 | 2,534 | 3,616,400 | 110,700 | 43,700 | 0.39 | |
2,505.0 | -4.6 | 2,519 | 4,255,800 | 106,500 | 51,500 | 0.48 | |
2,625.0 | -3.7 | 2,620 | 4,990,000 | 110,500 | 37,300 | 0.34 | |
2,725.0 | +0.6 | 2,726 | 3,069,200 | 136,100 | 39,200 | 0.29 | |
2,710.0 | +4.2 | 2,624 | 3,887,400 | 134,100 | 57,200 | 0.43 | |
2,600.0 | +2.4 | 2,570 | 4,336,600 | 124,900 | 76,900 | 0.62 | |
2,540.0 | +4.0 | 2,481 | 5,708,800 | 120,900 | 90,800 | 0.75 | |
2,442.5 | -4.0 | 2,484 | 6,951,200 | 124,200 | 110,100 | 0.89 | |
2,545.0 | +3.2 | 2,533 | 4,695,000 | 114,400 | 96,600 | 0.84 |