38,236.07 | -37.98 | 152.81 | -0.81 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 3,437.0 | 52週安値 | 2,485.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,189.0 | 3,194.0 | 2,870.0 | 2,965.5 | -139.5 | -4.5 | 6,795,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,027.5 | -1.6 | 2,038 | 4,161,400 | 109,500 | 71,600 | 0.65 | |
2,060.0 | +4.8 | 2,026 | 4,621,800 | 127,200 | 64,200 | 0.50 | |
1,965.0 | +11.0 | 2,061 | 10,605,400 | 130,500 | 75,200 | 0.58 | |
1,770.0 | +4.0 | 1,721 | 4,920,400 | 152,200 | 100,700 | 0.66 | |
1,702.5 | -0.6 | 1,690 | 3,747,600 | 187,200 | 93,400 | 0.50 | |
1,712.5 | +7.4 | 1,661 | 4,891,000 | 189,800 | 91,600 | 0.48 | |
1,595.0 | +4.9 | 1,574 | 6,416,800 | 189,800 | 90,100 | 0.47 | |
1,520.0 | +0.7 | 1,502 | 1,294,600 | - | - | - | |
1,510.0 | -2.1 | 1,467 | 8,165,200 | 188,300 | 87,600 | 0.47 | |
1,542.5 | -8.7 | 1,616 | 7,360,200 | 178,400 | 92,500 | 0.52 | |
1,690.0 | -6.6 | 1,739 | 6,187,800 | 167,000 | 91,600 | 0.55 | |
1,810.0 | -5.2 | 1,858 | 4,983,600 | 107,600 | 85,100 | 0.79 | |
1,910.0 | -1.2 | 1,909 | 9,329,200 | 119,900 | 82,500 | 0.69 | |
1,932.5 | +2.9 | 1,873 | 5,273,800 | 121,300 | 84,600 | 0.70 | |
1,877.5 | -6.1 | 1,941 | 5,161,800 | 133,200 | 83,300 | 0.63 | |
2,000.0 | -2.1 | 2,024 | 5,609,600 | 136,200 | 89,400 | 0.66 | |
2,042.5 | +12.5 | 1,897 | 9,150,800 | 150,200 | 116,300 | 0.77 | |
1,815.0 | -7.6 | 1,871 | 5,987,000 | 125,600 | 141,300 | 1.12 | |
1,965.0 | +1.4 | 1,933 | 4,893,200 | 131,500 | 148,700 | 1.13 | |
1,937.5 | -4.4 | 1,938 | 4,315,800 | 126,400 | 146,100 | 1.16 | |
2,027.5 | -4.4 | 2,081 | 4,889,400 | 128,900 | 149,400 | 1.16 | |
2,120.0 | +3.0 | 2,103 | 4,333,000 | 146,700 | 148,800 | 1.01 | |
2,057.5 | +4.2 | 2,048 | 4,777,200 | 126,600 | 172,700 | 1.36 | |
1,975.0 | -1.0 | 1,981 | 4,700,200 | 130,700 | 224,200 | 1.72 | |
1,995.0 | -0.9 | 2,009 | 5,539,800 | 134,600 | 229,400 | 1.70 | |
2,012.5 | +4.4 | 1,955 | 6,477,000 | 134,700 | 240,100 | 1.78 | |
1,927.5 | +2.0 | 1,889 | 4,335,000 | 122,500 | 300,000 | 2.45 | |
1,890.0 | +2.3 | 1,886 | 6,523,600 | 89,600 | 317,300 | 3.54 | |
1,847.5 | - | 1,842 | 8,935,200 | 116,000 | 391,300 | 3.37 |