38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 3,437.0 | 52週安値 | 2,485.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,189.0 | 3,194.0 | 2,870.0 | 2,965.5 | -139.5 | -4.5 | 6,795,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,342.5 | +0.9 | 2,330 | 3,546,600 | 27,400 | 19,500 | 0.71 | |
2,322.5 | +1.3 | 2,305 | 4,970,800 | 29,900 | 21,700 | 0.73 | |
2,292.5 | +0.5 | 2,290 | 2,799,200 | 26,400 | 23,600 | 0.89 | |
2,280.0 | +0.7 | 2,292 | 4,821,800 | 21,800 | 26,300 | 1.21 | |
2,265.0 | -1.4 | 2,280 | 4,101,800 | 20,800 | 21,700 | 1.04 | |
2,297.5 | +7.9 | 2,264 | 6,314,000 | 26,100 | 29,900 | 1.15 | |
2,130.0 | +2.7 | 2,115 | 3,353,800 | 9,900 | 52,400 | 5.29 | |
2,075.0 | +2.3 | 2,053 | 3,753,000 | 9,700 | 64,700 | 6.67 | |
2,027.5 | -2.2 | 2,077 | 3,073,400 | 9,100 | 66,600 | 7.32 | |
2,072.5 | -0.2 | 2,063 | 2,168,200 | 9,800 | 64,600 | 6.59 | |
2,077.5 | -1.1 | 2,089 | 2,950,000 | 9,600 | 64,900 | 6.76 | |
2,100.0 | -3.7 | 2,107 | 3,987,800 | 11,500 | 76,100 | 6.62 | |
2,180.0 | +0.3 | 2,187 | 5,149,800 | 10,700 | 57,000 | 5.33 | |
2,172.5 | -0.7 | 2,176 | 3,556,800 | 16,200 | 57,400 | 3.54 | |
2,187.5 | -6.6 | 2,272 | 4,603,600 | 14,000 | 54,400 | 3.89 | |
2,342.5 | +0.4 | 2,349 | 2,232,000 | 22,900 | 36,200 | 1.58 | |
2,332.5 | +2.9 | 2,290 | 3,637,800 | 25,700 | 41,900 | 1.63 | |
2,267.5 | +2.3 | 2,225 | 4,734,000 | 26,100 | 41,400 | 1.59 | |
2,217.5 | -6.1 | 2,278 | 5,835,200 | 17,300 | 40,600 | 2.35 | |
2,362.5 | +0.2 | 2,367 | 5,702,600 | 22,800 | 21,700 | 0.95 | |
2,357.5 | +1.6 | 2,334 | 3,187,600 | 44,800 | 22,100 | 0.49 | |
2,320.0 | +0.1 | 2,283 | 3,008,200 | 62,800 | 23,100 | 0.37 | |
2,317.5 | +2.4 | 2,311 | 4,785,600 | 58,800 | 20,600 | 0.35 | |
2,262.5 | +3.0 | 2,228 | 5,507,200 | 48,400 | 25,300 | 0.52 | |
2,197.5 | -0.2 | 2,218 | 2,072,600 | 56,900 | 28,900 | 0.51 | |
2,202.5 | -5.3 | 2,265 | 5,683,800 | 64,100 | 35,700 | 0.56 | |
2,325.0 | +4.3 | 2,302 | 5,360,800 | 71,200 | 23,000 | 0.32 | |
2,230.0 | -3.6 | 2,246 | 4,379,200 | 69,000 | 28,600 | 0.41 | |
2,312.5 | 0.0 | 2,296 | 3,342,800 | 64,600 | 27,100 | 0.42 | |
2,312.5 | -1.9 | 2,329 | 3,926,000 | 88,200 | 26,600 | 0.30 |