38,236.07 | -37.98 | 153.45 | -0.17 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.11% | 0.85% | -0.26% |
52週高値 | 3,437.0 | 52週安値 | 2,485.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,189.0 | 3,194.0 | 2,870.0 | 2,965.5 | -139.5 | -4.5 | 6,795,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,015.0 | -4.8 | 3,066 | 4,374,600 | 30,000 | 44,100 | 1.47 | |
3,166.0 | +4.4 | 3,135 | 4,624,800 | 32,200 | 54,700 | 1.70 | |
3,032.0 | -2.2 | 3,049 | 4,420,200 | 30,900 | 44,000 | 1.42 | |
3,101.0 | -4.5 | 3,115 | 7,586,800 | 35,000 | 41,600 | 1.19 | |
3,245.5 | +0.2 | 3,259 | 3,927,800 | 45,100 | 52,700 | 1.17 | |
3,237.5 | +4.3 | 3,216 | 4,395,200 | 60,500 | 50,400 | 0.83 | |
3,105.0 | +2.4 | 3,100 | 3,748,800 | 51,800 | 34,900 | 0.67 | |
3,031.0 | +0.5 | 3,038 | 4,351,400 | 45,900 | 27,900 | 0.61 | |
3,016.0 | +2.2 | 2,988 | 2,987,800 | 43,700 | 21,400 | 0.49 | |
2,952.5 | +1.8 | 2,915 | 6,617,800 | 45,300 | 26,300 | 0.58 | |
2,900.0 | +3.2 | 2,851 | 10,616,000 | 78,200 | 29,000 | 0.37 | |
2,810.5 | -1.7 | 2,844 | 3,500,000 | 40,500 | 30,900 | 0.76 | |
2,860.5 | +4.4 | 2,800 | 5,874,200 | 55,900 | 27,300 | 0.49 | |
2,739.0 | -2.0 | 2,785 | 3,956,000 | 33,200 | 40,000 | 1.20 | |
2,793.5 | +0.5 | 2,762 | 5,463,000 | 42,300 | 22,700 | 0.54 | |
2,779.0 | -3.6 | 2,833 | 4,844,400 | 35,900 | 14,900 | 0.42 | |
2,882.0 | +2.7 | 2,844 | 6,081,400 | 33,900 | 40,600 | 1.20 | |
2,806.5 | +3.2 | 2,763 | 7,056,200 | 34,100 | 39,700 | 1.16 | |
2,720.0 | +5.6 | 2,651 | 5,686,000 | 29,700 | 42,100 | 1.42 | |
2,575.0 | -3.4 | 2,622 | 3,966,400 | 17,200 | 9,200 | 0.53 | |
2,665.0 | +3.5 | 2,642 | 4,740,600 | 34,900 | 40,100 | 1.15 | |
2,575.0 | +1.0 | 2,539 | 4,671,800 | 29,100 | 45,500 | 1.56 | |
2,550.0 | +3.3 | 2,532 | 3,588,800 | - | - | - | |
2,467.5 | +2.1 | 2,440 | 5,098,000 | 29,200 | 15,300 | 0.52 | |
2,417.5 | +0.1 | 2,413 | 4,302,000 | 27,900 | 15,000 | 0.54 | |
2,415.0 | +6.4 | 2,363 | 5,709,400 | 31,200 | 15,300 | 0.49 | |
2,270.0 | -3.1 | 2,290 | 5,016,000 | 9,100 | 36,000 | 3.96 | |
2,342.5 | +4.3 | 2,318 | 3,796,200 | 9,200 | 15,800 | 1.72 | |
2,245.0 | -3.2 | 2,261 | 3,314,600 | 10,300 | 22,100 | 2.15 | |
2,320.0 | -1.0 | 2,289 | 3,729,800 | 24,900 | 19,500 | 0.78 |