![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.84 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 3,437.0 | 52週安値 | 2,691.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,889.0 | 2,977.0 | 2,867.0 | 2,949.0 | +47.0 | +1.6 | 3,598,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,975.5 | -0.3 | 2,998 | 2,361,000 | 31,200 | 56,900 | 1.82 | |
2,984.5 | +0.9 | 2,951 | 3,791,000 | 36,600 | 46,000 | 1.26 | |
2,958.5 | -0.2 | 2,970 | 4,828,000 | 31,400 | 53,900 | 1.72 | |
2,964.5 | +0.3 | 2,930 | 8,074,200 | 25,000 | 49,100 | 1.96 | |
2,957.0 | -0.6 | 2,927 | 5,375,600 | 31,400 | 39,400 | 1.25 | |
2,976.0 | -0.1 | 2,984 | 4,597,400 | 37,300 | 43,100 | 1.16 | |
2,980.0 | -1.2 | 3,020 | 5,283,400 | 32,000 | 45,000 | 1.41 | |
3,015.0 | -4.8 | 3,066 | 4,374,600 | 30,000 | 44,100 | 1.47 | |
3,166.0 | +4.4 | 3,135 | 4,624,800 | 32,200 | 54,700 | 1.70 | |
3,032.0 | -2.2 | 3,049 | 4,420,200 | 30,900 | 44,000 | 1.42 | |
3,101.0 | -4.5 | 3,115 | 7,586,800 | 35,000 | 41,600 | 1.19 | |
3,245.5 | +0.2 | 3,259 | 3,927,800 | 45,100 | 52,700 | 1.17 | |
3,237.5 | +4.3 | 3,216 | 4,395,200 | 60,500 | 50,400 | 0.83 | |
3,105.0 | +2.4 | 3,100 | 3,748,800 | 51,800 | 34,900 | 0.67 | |
3,031.0 | +0.5 | 3,038 | 4,351,400 | 45,900 | 27,900 | 0.61 | |
3,016.0 | +2.2 | 2,988 | 2,987,800 | 43,700 | 21,400 | 0.49 | |
2,952.5 | +1.8 | 2,915 | 6,617,800 | 45,300 | 26,300 | 0.58 | |
2,900.0 | +3.2 | 2,851 | 10,616,000 | 78,200 | 29,000 | 0.37 | |
2,810.5 | -1.7 | 2,844 | 3,500,000 | 40,500 | 30,900 | 0.76 | |
2,860.5 | +4.4 | 2,800 | 5,874,200 | 55,900 | 27,300 | 0.49 | |
2,739.0 | -2.0 | 2,785 | 3,956,000 | 33,200 | 40,000 | 1.20 | |
2,793.5 | +0.5 | 2,762 | 5,463,000 | 42,300 | 22,700 | 0.54 | |
2,779.0 | -3.6 | 2,833 | 4,844,400 | 35,900 | 14,900 | 0.42 | |
2,882.0 | +2.7 | 2,844 | 6,081,400 | 33,900 | 40,600 | 1.20 | |
2,806.5 | +3.2 | 2,763 | 7,056,200 | 34,100 | 39,700 | 1.16 | |
2,720.0 | +5.6 | 2,651 | 5,686,000 | 29,700 | 42,100 | 1.42 | |
2,575.0 | -3.4 | 2,622 | 3,966,400 | 17,200 | 9,200 | 0.53 | |
2,665.0 | +3.5 | 2,642 | 4,740,600 | 34,900 | 40,100 | 1.15 | |
2,575.0 | +1.0 | 2,539 | 4,671,800 | 29,100 | 45,500 | 1.56 | |
2,550.0 | +3.3 | 2,532 | 3,588,800 | - | - | - |