![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 432 | 52週安値 | 158 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 375 | 320 | 341 | +14 | +4.3 | 275,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
203 | -3.3 | 206 | 239,300 | 0 | 522,300 | - | |
210 | -5.0 | 212 | 277,100 | 0 | 559,000 | - | |
221 | +0.5 | 228 | 1,360,700 | 0 | 552,900 | - | |
220 | +8.9 | 239 | 5,026,300 | 400 | 586,800 | 1,467 | |
202 | +5.2 | 199 | 149,200 | 0 | 528,800 | - | |
192 | 0.0 | 194 | 103,800 | 0 | 540,700 | - | |
192 | -2.5 | 194 | 266,700 | 0 | 544,800 | - | |
197 | -1.5 | 200 | 137,400 | 0 | 645,500 | - | |
200 | +0.5 | 200 | 106,200 | 0 | 665,600 | - | |
199 | +3.1 | 198 | 181,600 | 0 | 687,600 | - | |
193 | 0.0 | 190 | 257,200 | 0 | 692,200 | - | |
193 | -4.5 | 191 | 247,700 | 0 | 743,600 | - | |
202 | -0.5 | 198 | 432,900 | 0 | 761,600 | - | |
203 | -18.1 | 225 | 772,400 | 0 | 788,600 | - | |
248 | -3.1 | 240 | 423,200 | 0 | 845,000 | - | |
256 | -3.0 | 260 | 236,900 | 0 | 896,100 | - | |
264 | +4.8 | 265 | 610,000 | 0 | 896,600 | - | |
252 | -3.4 | 257 | 279,900 | 0 | 880,700 | - | |
261 | +1.6 | 271 | 1,136,500 | 0 | 908,400 | - | |
257 | +3.6 | 255 | 904,400 | 0 | 879,900 | - | |
248 | +0.4 | 245 | 292,200 | 0 | 863,200 | - | |
247 | +4.7 | 250 | 553,000 | 0 | 915,800 | - | |
236 | +2.2 | 237 | 351,700 | 0 | 917,000 | - | |
231 | -0.9 | 229 | 452,600 | 0 | 938,400 | - | |
233 | -5.3 | 245 | 1,545,000 | 0 | 968,300 | - | |
246 | +12.8 | 279 | 9,472,100 | 0 | 1,078,500 | - | |
218 | -2.7 | 223 | 801,700 | 0 | 890,400 | - | |
224 | -3.9 | 226 | 328,200 | 0 | 897,700 | - | |
233 | -7.9 | 240 | 541,300 | 0 | 905,200 | - | |
253 | -7.0 | 269 | 1,097,700 | 200 | 917,600 | 4,588 |