38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,642 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,334 | 1,308 | 1,308 | -2 | -0.2 | 31,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
743 | -0.9 | 756 | 9,900 | 0 | 42,100 | - | |
750 | -0.1 | 746 | 3,800 | 0 | 43,100 | - | |
751 | +0.5 | 749 | 7,500 | 0 | 43,100 | - | |
747 | +1.6 | 740 | 11,200 | 0 | 44,500 | - | |
735 | +1.4 | 732 | 4,300 | 0 | 43,600 | - | |
725 | -0.1 | 724 | 4,200 | 0 | 42,900 | - | |
726 | +0.1 | 723 | 2,800 | 0 | 43,400 | - | |
725 | +0.7 | 725 | 2,300 | 0 | 43,400 | - | |
720 | +0.7 | 718 | 7,000 | 0 | 42,600 | - | |
715 | -1.0 | 720 | 1,500 | 0 | 43,000 | - | |
722 | -1.0 | 724 | 3,800 | 0 | 43,100 | - | |
729 | -0.1 | 725 | 4,400 | 0 | 43,000 | - | |
730 | -2.5 | 734 | 3,600 | 0 | 43,600 | - | |
749 | -1.7 | 748 | 25,600 | 0 | 43,400 | - | |
762 | +5.0 | 738 | 6,600 | 0 | 40,900 | - | |
726 | -8.9 | 766 | 10,700 | 0 | 41,700 | - | |
797 | +11.6 | 791 | 98,700 | 100 | 43,800 | 438 | |
714 | +3.5 | 702 | 12,500 | 0 | 42,100 | - | |
690 | +0.6 | 691 | 1,900 | 0 | 41,500 | - | |
686 | +1.3 | 687 | 2,800 | 0 | 41,700 | - | |
677 | +1.0 | 689 | 4,100 | 0 | 41,900 | - | |
670 | +2.0 | 662 | 1,200 | 0 | 42,100 | - | |
657 | -4.1 | 695 | 31,900 | 0 | 42,500 | - | |
685 | +1.3 | 675 | 5,600 | 0 | 23,800 | - | |
676 | -2.0 | 688 | 6,000 | 0 | 24,700 | - | |
690 | -0.7 | 694 | 3,000 | 0 | 23,800 | - | |
695 | +1.2 | 689 | 3,500 | 0 | 24,400 | - | |
687 | -0.6 | 698 | 8,700 | 0 | 24,500 | - | |
691 | -2.5 | 704 | 2,300 | 0 | 23,200 | - | |
709 | -0.1 | 704 | 4,100 | 0 | 23,700 | - |