38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,642 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,334 | 1,308 | 1,308 | -2 | -0.2 | 31,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
732 | -6.6 | 746 | 5,100 | 0 | 25,500 | - | |
784 | +4.0 | 758 | 12,500 | 0 | 25,300 | - | |
754 | -0.7 | 743 | 15,500 | 0 | 23,700 | - | |
759 | +1.3 | 754 | 1,200 | 0 | 23,700 | - | |
749 | -0.7 | 747 | 4,900 | 0 | 23,900 | - | |
754 | -0.5 | 749 | 7,800 | 0 | 23,600 | - | |
758 | -3.3 | 774 | 3,100 | 0 | 23,700 | - | |
784 | -0.4 | 785 | 4,400 | 0 | 24,100 | - | |
787 | +1.8 | 778 | 6,700 | 0 | 24,300 | - | |
773 | +0.1 | 780 | 3,700 | 0 | 24,500 | - | |
772 | -1.0 | 772 | 8,400 | 0 | 24,300 | - | |
780 | +1.8 | 778 | 13,100 | 0 | 25,600 | - | |
766 | +2.4 | 766 | 18,800 | 0 | 26,800 | - | |
748 | -1.1 | 746 | 13,500 | 0 | 28,400 | - | |
756 | +6.5 | 731 | 14,000 | 0 | 23,200 | - | |
710 | +0.6 | 711 | 7,300 | 0 | 29,000 | - | |
706 | +1.9 | 702 | 11,500 | 0 | 28,900 | - | |
693 | -3.1 | 706 | 14,800 | 0 | 27,100 | - | |
715 | -0.1 | 716 | 4,500 | 0 | 27,900 | - | |
716 | +2.4 | 709 | 7,800 | 0 | 28,300 | - | |
699 | -0.9 | 688 | 11,900 | 100 | 28,500 | 285 | |
705 | -1.5 | 716 | 4,700 | 100 | 24,200 | 242 | |
716 | -0.8 | 720 | 3,500 | 0 | 24,100 | - | |
722 | -1.5 | 729 | 11,200 | 0 | 23,400 | - | |
733 | -3.2 | 744 | 6,200 | 0 | 22,900 | - | |
757 | -4.2 | 774 | 9,300 | 0 | 22,500 | - | |
790 | +3.9 | 779 | 16,300 | 0 | 23,000 | - | |
760 | +3.5 | 756 | 8,300 | 0 | 22,500 | - | |
734 | -4.4 | 755 | 13,500 | 0 | 22,000 | - | |
768 | -1.9 | 778 | 4,200 | 0 | 22,100 | - |