38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,642 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,334 | 1,308 | 1,308 | -2 | -0.2 | 31,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
759 | -1.2 | 762 | 2,700 | 0 | 20,400 | - | |
768 | +2.5 | 760 | 8,400 | 0 | 20,500 | - | |
749 | +1.2 | 744 | 8,900 | 0 | 21,100 | - | |
740 | +1.5 | 739 | 17,800 | 0 | 21,300 | - | |
729 | 0.0 | 728 | 3,900 | 0 | 21,600 | - | |
729 | 0.0 | 728 | 9,900 | 0 | 21,600 | - | |
729 | +0.6 | 728 | 4,400 | 0 | 21,600 | - | |
725 | +0.4 | 726 | 6,200 | 0 | 21,700 | - | |
722 | +0.3 | 723 | 3,800 | 0 | 21,900 | - | |
720 | -4.3 | 726 | 42,900 | 0 | 22,200 | - | |
752 | -0.1 | 749 | 5,600 | 0 | 20,100 | - | |
753 | +0.1 | 754 | 3,100 | - | - | - | |
752 | -0.9 | 755 | 1,800 | 0 | 19,900 | - | |
759 | -0.8 | 757 | 5,100 | 0 | 20,000 | - | |
765 | +0.8 | 761 | 6,900 | 0 | 20,700 | - | |
759 | -0.5 | 759 | 7,000 | 0 | 20,600 | - | |
763 | -1.2 | 762 | 10,300 | 0 | 21,200 | - | |
772 | 0.0 | 775 | 6,700 | 0 | 21,700 | - | |
772 | +1.3 | 760 | 9,700 | 0 | 24,900 | - | |
762 | +1.5 | 759 | 3,900 | 0 | 25,700 | - | |
751 | 0.0 | 762 | 19,800 | 0 | 25,900 | - | |
751 | -1.2 | 753 | 4,800 | 0 | 26,200 | - | |
760 | -2.2 | 755 | 19,300 | 0 | 26,300 | - | |
777 | +0.5 | 784 | 6,600 | 0 | 24,900 | - | |
773 | -1.3 | 775 | 2,900 | 0 | 23,100 | - | |
783 | +3.0 | 775 | 7,600 | 0 | 23,300 | - | |
760 | +2.3 | 756 | 5,500 | 0 | 23,200 | - | |
743 | -1.2 | 756 | 12,400 | 0 | 22,800 | - | |
752 | +0.9 | 757 | 6,100 | 0 | 23,700 | - | |
745 | +1.8 | 754 | 5,500 | 0 | 25,400 | - |