37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,642 | 52週安値 | 1,104 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,310 | 1,272 | 1,274 | -31 | -2.4 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
726 | -8.9 | 766 | 10,700 | 0 | 41,700 | - | |
797 | +11.6 | 791 | 98,700 | 100 | 43,800 | 438 | |
714 | +3.5 | 702 | 12,500 | 0 | 42,100 | - | |
690 | +0.6 | 691 | 1,900 | 0 | 41,500 | - | |
686 | +1.3 | 687 | 2,800 | 0 | 41,700 | - | |
677 | +1.0 | 689 | 4,100 | 0 | 41,900 | - | |
670 | +2.0 | 662 | 1,200 | 0 | 42,100 | - | |
657 | -4.1 | 695 | 31,900 | 0 | 42,500 | - | |
685 | +1.3 | 675 | 5,600 | 0 | 23,800 | - | |
676 | -2.0 | 688 | 6,000 | 0 | 24,700 | - | |
690 | -0.7 | 694 | 3,000 | 0 | 23,800 | - | |
695 | +1.2 | 689 | 3,500 | 0 | 24,400 | - | |
687 | -0.6 | 698 | 8,700 | 0 | 24,500 | - | |
691 | -2.5 | 704 | 2,300 | 0 | 23,200 | - | |
709 | -0.1 | 704 | 4,100 | 0 | 23,700 | - | |
710 | -2.7 | 722 | 6,100 | 0 | 22,800 | - | |
730 | +2.0 | 717 | 1,900 | 0 | 23,000 | - | |
716 | -2.7 | 724 | 3,400 | 0 | 22,800 | - | |
736 | -1.1 | 727 | 2,800 | 0 | 22,900 | - | |
744 | +1.2 | 727 | 2,400 | 0 | 23,100 | - | |
735 | +3.8 | 727 | 8,600 | 0 | 23,800 | - | |
708 | +1.7 | 706 | 7,600 | 0 | 25,000 | - | |
696 | +1.8 | 701 | 5,000 | 0 | 25,600 | - | |
684 | -0.7 | 693 | 4,800 | 0 | 25,200 | - | |
689 | -2.5 | 688 | 6,900 | 0 | 28,700 | - | |
707 | +4.7 | 693 | 8,100 | 0 | 28,800 | - | |
675 | +4.8 | 680 | 10,300 | 0 | 29,100 | - | |
644 | -0.6 | 644 | 4,900 | - | - | - | |
648 | +5.4 | 600 | 23,100 | 0 | 28,500 | - | |
615 | - | 671 | 16,500 | 0 | 36,000 | - |