38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,424 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 818 | 762 | 777 | -29 | -3.6 | 147,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
489 | -2.8 | 493 | 11,100 | 0 | 147,500 | - | |
503 | +0.8 | 500 | 5,100 | 0 | 148,700 | - | |
499 | +2.9 | 509 | 36,400 | 0 | 148,200 | - | |
485 | -4.0 | 483 | 31,900 | 0 | 149,700 | - | |
505 | +0.6 | 498 | 11,000 | 0 | 149,900 | - | |
502 | -0.2 | 501 | 7,300 | 0 | 151,900 | - | |
503 | -1.9 | 513 | 12,800 | 0 | 151,600 | - | |
513 | +3.2 | 500 | 26,700 | 0 | 150,800 | - | |
497 | -4.8 | 502 | 39,400 | 0 | 151,800 | - | |
522 | -0.6 | 534 | 65,900 | 0 | 155,400 | - | |
525 | +0.8 | 531 | 15,800 | 0 | 154,400 | - | |
521 | -9.5 | 529 | 83,500 | 0 | 154,000 | - | |
576 | -2.0 | 581 | 19,300 | 0 | 148,400 | - | |
588 | -2.5 | 593 | 25,500 | 0 | 153,800 | - | |
603 | -1.6 | 612 | 40,000 | 0 | 156,700 | - | |
613 | -0.5 | 616 | 19,300 | 0 | 162,200 | - | |
616 | -0.8 | 619 | 14,600 | 0 | 162,500 | - | |
621 | -2.1 | 623 | 7,300 | 0 | 157,400 | - | |
634 | +0.3 | 635 | 8,800 | 0 | 155,100 | - | |
632 | -0.2 | 621 | 32,600 | 0 | 149,500 | - | |
633 | -3.1 | 639 | 20,400 | 0 | 142,300 | - | |
653 | +4.3 | 645 | 33,500 | 0 | 140,300 | - | |
626 | -2.2 | 630 | 14,200 | 0 | 131,300 | - | |
640 | +0.2 | 640 | 80,400 | 0 | 133,800 | - | |
639 | +1.8 | 640 | 87,500 | 0 | 135,900 | - | |
628 | +3.0 | 616 | 31,300 | 0 | 138,300 | - | |
610 | -2.6 | 610 | 27,700 | 0 | 140,700 | - | |
626 | -1.9 | 633 | 16,800 | 0 | 146,400 | - | |
638 | -1.1 | 646 | 22,800 | 0 | 149,000 | - | |
645 | +0.3 | 644 | 18,000 | 0 | 151,900 | - |