52週高値 | 1,497.0 | 52週安値 | 1,169.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.7 | 年初来安値 | 1,169.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263.0 | 1,265.5 | 1,246.5 | 1,257.0 | -5.5 | -0.4 | 885,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,262.5 | +2.8 | 1,253 | 12,986,700 | - | - | - | |
1,228.0 | +0.3 | 1,266 | 18,367,700 | 13,000 | 483,300 | 37.18 | |
1,224.5 | -2.2 | 1,225 | 70,836,800 | 27,400 | 522,000 | 19.05 | |
1,251.5 | -3.5 | 1,263 | 16,982,100 | 13,600 | 461,900 | 33.96 | |
1,296.5 | -2.1 | 1,281 | 14,071,600 | 28,200 | 402,900 | 14.29 | |
1,324.0 | +10.3 | 1,288 | 15,626,300 | 39,700 | 415,900 | 10.48 | |
1,200.5 | -1.1 | 1,204 | 6,501,400 | 35,800 | 508,600 | 14.21 | |
1,214.0 | +2.4 | 1,224 | 10,591,800 | 25,800 | 496,300 | 19.24 | |
1,185.0 | -1.4 | 1,204 | 9,031,600 | 23,900 | 481,300 | 20.14 | |
1,202.0 | -2.6 | 1,218 | 8,623,400 | 26,800 | 463,600 | 17.30 | |
1,233.5 | -2.3 | 1,237 | 8,386,600 | 28,700 | 445,800 | 15.53 | |
1,262.5 | -3.9 | 1,274 | 11,459,200 | 67,800 | 418,500 | 6.17 | |
1,314.2 | -0.4 | 1,323 | 5,980,800 | 52,200 | 170,200 | 3.26 | |
1,319.2 | -0.3 | 1,332 | 11,015,600 | 57,300 | 148,400 | 2.59 | |
1,323.5 | +0.3 | 1,321 | 10,927,400 | 50,300 | 159,400 | 3.17 | |
1,319.5 | +1.8 | 1,298 | 11,437,200 | 49,700 | 139,300 | 2.80 | |
1,296.0 | -1.8 | 1,304 | 6,089,200 | 50,500 | 131,900 | 2.61 | |
1,319.7 | -0.5 | 1,315 | 6,968,600 | 50,100 | 108,200 | 2.16 | |
1,326.7 | -5.4 | 1,357 | 7,540,000 | 55,000 | 93,600 | 1.70 | |
1,402.2 | -0.4 | 1,400 | 4,511,600 | 71,900 | 56,100 | 0.78 | |
1,408.2 | -0.6 | 1,430 | 5,121,800 | 77,000 | 49,500 | 0.64 | |
1,416.7 | -4.4 | 1,438 | 4,074,800 | 75,000 | 40,400 | 0.54 | |
1,482.2 | +4.7 | 1,449 | 5,206,200 | 82,900 | 47,800 | 0.58 | |
1,415.0 | -0.2 | 1,425 | 2,689,000 | - | - | - | |
1,418.0 | +1.1 | 1,413 | 3,183,200 | 75,100 | 47,600 | 0.63 | |
1,402.2 | +0.4 | 1,385 | 5,914,600 | 71,600 | 39,300 | 0.55 | |
1,396.0 | -3.6 | 1,416 | 7,922,600 | 126,900 | 34,100 | 0.27 | |
1,448.0 | -0.3 | 1,468 | 8,672,000 | 132,400 | 41,000 | 0.31 | |
1,452.7 | -0.3 | 1,449 | 10,456,200 | 127,400 | 34,000 | 0.27 |