38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 12,645 | 52週安値 | 9,670 | ||
---|---|---|---|---|---|
年初来高値 | 12,645 | 年初来安値 | 10,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,790 | 11,825 | 11,525 | 11,780 | -30 | -0.3 | 539,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,030 | +0.5 | 12,049 | 1,119,000 | 53,900 | 60,400 | 1.12 | |
11,970 | -4.8 | 12,416 | 782,500 | 63,900 | 66,000 | 1.03 | |
12,580 | -0.7 | 12,653 | 2,006,900 | 54,800 | 56,600 | 1.03 | |
12,670 | -0.6 | 12,756 | 899,200 | 49,600 | 31,300 | 0.63 | |
12,750 | +7.4 | 12,504 | 848,300 | 49,500 | 37,400 | 0.76 | |
11,870 | +5.5 | 11,655 | 343,000 | - | - | - | |
11,250 | +3.7 | 11,217 | 753,000 | 50,500 | 19,700 | 0.39 | |
10,850 | +6.6 | 10,558 | 779,600 | 49,500 | 17,000 | 0.34 | |
10,180 | +5.3 | 10,033 | 641,200 | 42,900 | 12,000 | 0.28 | |
9,670 | +7.8 | 9,447 | 626,200 | 37,700 | 17,100 | 0.45 | |
8,970 | -4.2 | 9,166 | 791,500 | 27,300 | 15,900 | 0.58 | |
9,360 | +13.0 | 8,669 | 1,318,300 | 27,100 | 17,200 | 0.63 | |
8,280 | +15.6 | 8,150 | 1,358,100 | 25,500 | 29,700 | 1.16 | |
7,160 | -14.6 | 7,568 | 926,400 | 17,100 | 35,500 | 2.08 | |
8,380 | -0.7 | 8,463 | 679,000 | 17,900 | 40,700 | 2.27 | |
8,440 | -12.8 | 8,904 | 697,800 | 18,200 | 36,600 | 2.01 | |
9,680 | +0.3 | 9,562 | 404,000 | 22,700 | 22,200 | 0.98 | |
9,650 | -2.2 | 9,675 | 361,300 | 25,200 | 24,600 | 0.98 | |
9,870 | +3.5 | 9,660 | 480,200 | 24,400 | 21,000 | 0.86 | |
9,540 | -2.1 | 9,569 | 646,100 | 31,800 | 24,500 | 0.77 | |
9,740 | -2.7 | 9,869 | 514,900 | 50,800 | 23,500 | 0.46 | |
10,010 | +0.7 | 10,029 | 485,300 | 66,100 | 15,400 | 0.23 | |
9,940 | -0.1 | 9,919 | 662,500 | 64,200 | 16,300 | 0.25 | |
9,950 | -0.4 | 9,941 | 73,700 | - | - | - | |
9,990 | -1.4 | 9,969 | 447,000 | 67,900 | 15,500 | 0.23 | |
10,130 | +1.8 | 10,043 | 691,900 | 38,800 | 16,100 | 0.41 | |
9,950 | -0.6 | 10,029 | 497,500 | 52,900 | 16,600 | 0.31 | |
10,010 | -0.6 | 10,007 | 410,400 | 58,800 | 16,100 | 0.27 | |
10,070 | -0.6 | 10,063 | 728,000 | 60,800 | 15,300 | 0.25 | |
10,130 | +4.1 | 9,960 | 588,200 | 63,000 | 15,000 | 0.24 |