38,596.47 | -36.55 | 159.53 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 12,645 | 52週安値 | 9,670 | ||
---|---|---|---|---|---|
年初来高値 | 12,645 | 年初来安値 | 10,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,790 | 11,825 | 11,525 | 11,780 | -30 | -0.3 | 539,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,570 | +4.9 | 8,443 | 1,155,400 | 26,100 | 332,200 | 12.73 | |
8,170 | +0.1 | 8,278 | 1,034,500 | 26,800 | 398,600 | 14.87 | |
8,160 | +1.9 | 8,079 | 553,100 | 29,100 | 416,600 | 14.32 | |
8,010 | -0.7 | 8,173 | 1,079,300 | 23,700 | 436,600 | 18.42 | |
8,070 | -4.4 | 8,188 | 1,391,000 | 27,300 | 442,200 | 16.20 | |
8,440 | -3.0 | 8,562 | 2,128,800 | 24,600 | 437,900 | 17.80 | |
8,700 | -12.7 | 9,152 | 2,046,400 | 22,500 | 421,600 | 18.74 | |
9,960 | +0.8 | 9,966 | 602,100 | 8,400 | 209,900 | 24.99 | |
9,880 | -1.1 | 9,892 | 514,400 | 19,200 | 217,200 | 11.31 | |
9,990 | +0.2 | 9,780 | 1,058,700 | 8,000 | 217,300 | 27.16 | |
9,970 | -5.0 | 10,144 | 1,223,200 | 7,800 | 187,600 | 24.05 | |
10,500 | -0.2 | 10,328 | 592,200 | 9,000 | 172,500 | 19.17 | |
10,520 | +0.6 | 10,554 | 975,800 | 6,100 | 157,000 | 25.74 | |
10,460 | +2.0 | 10,433 | 322,900 | - | - | - | |
10,250 | -0.9 | 10,189 | 498,000 | 6,300 | 118,500 | 18.81 | |
10,340 | -2.6 | 10,326 | 668,000 | 6,600 | 117,500 | 17.80 | |
10,620 | -0.5 | 10,584 | 608,300 | 7,200 | 115,000 | 15.97 | |
10,670 | -2.5 | 10,760 | 714,700 | 6,400 | 117,300 | 18.33 | |
10,940 | -0.9 | 10,961 | 883,400 | 16,500 | 93,700 | 5.68 | |
11,040 | -6.8 | 10,909 | 1,345,300 | 18,200 | 88,900 | 4.88 | |
11,850 | +1.4 | 11,710 | 674,900 | 18,800 | 62,400 | 3.32 | |
11,690 | +3.3 | 11,446 | 700,600 | 18,000 | 63,100 | 3.51 | |
11,320 | +4.8 | 11,187 | 705,500 | 18,900 | 60,200 | 3.19 | |
10,800 | -10.9 | 11,303 | 758,300 | 19,500 | 60,900 | 3.12 | |
12,120 | -4.3 | 12,388 | 440,400 | 23,400 | 49,000 | 2.09 | |
12,660 | +1.6 | 12,718 | 378,900 | 21,700 | 44,100 | 2.03 | |
12,460 | +0.9 | 12,490 | 528,600 | 22,300 | 42,700 | 1.91 | |
12,350 | -7.0 | 12,725 | 567,300 | 24,000 | 40,400 | 1.68 | |
13,280 | -0.7 | 13,169 | 469,600 | 34,600 | 36,300 | 1.05 | |
13,370 | -5.0 | 13,741 | 574,600 | 38,900 | 34,000 | 0.87 |