38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 12,645 | 52週安値 | 9,670 | ||
---|---|---|---|---|---|
年初来高値 | 12,645 | 年初来安値 | 10,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,790 | 11,825 | 11,525 | 11,780 | -30 | -0.3 | 539,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,180 | +0.1 | 8,297 | 826,400 | 25,200 | 120,900 | 4.80 | |
8,170 | +0.4 | 8,047 | 642,100 | 29,400 | 118,400 | 4.03 | |
8,140 | -4.7 | 8,196 | 943,800 | 28,100 | 128,200 | 4.56 | |
8,540 | +1.2 | 8,405 | 741,900 | 28,900 | 107,200 | 3.71 | |
8,440 | -0.9 | 8,477 | 1,126,300 | 34,800 | 117,100 | 3.36 | |
8,520 | -2.2 | 8,620 | 2,247,800 | 34,000 | 114,100 | 3.36 | |
8,710 | +2.6 | 8,696 | 1,434,700 | 33,500 | 128,600 | 3.84 | |
8,490 | -1.5 | 8,511 | 1,283,500 | 34,600 | 147,100 | 4.25 | |
8,620 | -1.4 | 8,646 | 1,462,700 | 32,500 | 138,200 | 4.25 | |
8,740 | -1.8 | 8,761 | 1,036,900 | 36,200 | 125,600 | 3.47 | |
8,900 | -13.0 | 9,414 | 1,322,300 | 47,400 | 116,400 | 2.46 | |
10,230 | -1.1 | 10,511 | 791,300 | 54,000 | 55,100 | 1.02 | |
10,340 | -1.5 | 10,422 | 800,300 | 54,200 | 54,700 | 1.01 | |
10,500 | -1.9 | 10,831 | 1,668,800 | 43,000 | 52,500 | 1.22 | |
10,700 | -0.5 | 10,592 | 681,900 | 37,200 | 73,400 | 1.97 | |
10,750 | +2.8 | 10,565 | 797,700 | 35,700 | 74,700 | 2.09 | |
10,460 | -1.8 | 10,364 | 690,800 | 37,000 | 83,100 | 2.25 | |
10,650 | -0.9 | 10,656 | 663,700 | 41,200 | 80,100 | 1.94 | |
10,750 | +3.2 | 10,696 | 685,800 | 41,600 | 83,500 | 2.01 | |
10,420 | -1.0 | 10,499 | 552,700 | 37,100 | 85,300 | 2.30 | |
10,530 | +4.2 | 10,203 | 1,050,100 | 35,300 | 91,000 | 2.58 | |
10,110 | +4.2 | 9,697 | 1,196,700 | 40,600 | 96,700 | 2.38 | |
9,700 | -9.9 | 10,178 | 1,457,500 | 37,200 | 113,300 | 3.05 | |
10,770 | +12.7 | 10,161 | 1,513,500 | 52,500 | 110,000 | 2.10 | |
9,560 | -2.9 | 9,685 | 1,336,600 | 47,900 | 145,000 | 3.03 | |
9,850 | +4.3 | 9,612 | 941,400 | 36,400 | 171,200 | 4.70 | |
9,440 | +6.4 | 9,151 | 934,500 | 24,500 | 212,900 | 8.69 | |
8,870 | +0.9 | 8,875 | 588,000 | 25,000 | 239,700 | 9.59 | |
8,790 | +1.0 | 8,808 | 1,007,200 | 25,800 | 241,600 | 9.36 | |
8,700 | +1.5 | 8,666 | 646,600 | 25,100 | 308,300 | 12.28 |