![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 12,645 | 52週安値 | 9,670 | ||
---|---|---|---|---|---|
年初来高値 | 12,645 | 年初来安値 | 10,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,790 | 11,825 | 11,525 | 11,780 | -30 | -0.3 | 539,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,750 | +5.4 | 9,522 | 804,700 | 30,500 | 21,300 | 0.70 | |
9,250 | -0.8 | 9,192 | 708,700 | 28,100 | 23,000 | 0.82 | |
9,320 | +1.9 | 9,173 | 618,700 | 27,000 | 22,300 | 0.83 | |
9,150 | -4.0 | 9,288 | 908,600 | 23,000 | 23,000 | 1.00 | |
9,530 | +4.6 | 9,467 | 812,100 | 25,700 | 25,000 | 0.97 | |
9,110 | +1.1 | 8,992 | 903,500 | 19,400 | 29,900 | 1.54 | |
9,010 | -0.3 | 8,961 | 1,039,300 | 10,600 | 31,000 | 2.92 | |
9,040 | -2.8 | 9,190 | 698,500 | 11,800 | 28,500 | 2.42 | |
9,300 | +0.5 | 9,292 | 568,600 | 17,400 | 25,700 | 1.48 | |
9,250 | -0.2 | 9,308 | 466,600 | 13,600 | 27,600 | 2.03 | |
9,270 | +1.4 | 9,225 | 567,900 | 28,600 | 28,700 | 1.00 | |
9,140 | +1.7 | 9,091 | 508,100 | 29,800 | 29,200 | 0.98 | |
8,990 | +0.7 | 8,926 | 437,100 | 28,800 | 29,000 | 1.01 | |
8,930 | +4.6 | 8,834 | 615,500 | 28,200 | 32,600 | 1.16 | |
8,540 | +1.3 | 8,507 | 593,200 | 24,600 | 41,900 | 1.70 | |
8,430 | +1.2 | 8,429 | 610,000 | 22,000 | 39,600 | 1.80 | |
8,330 | -2.2 | 8,377 | 387,400 | 22,400 | 54,400 | 2.43 | |
8,520 | +4.3 | 8,445 | 611,000 | 32,500 | 54,400 | 1.67 | |
8,170 | +0.5 | 8,103 | 744,900 | 25,200 | 65,200 | 2.59 | |
8,130 | +1.1 | 8,221 | 1,146,500 | 25,200 | 69,700 | 2.77 | |
8,040 | -1.2 | 7,992 | 485,700 | 23,000 | 73,400 | 3.19 | |
8,140 | -5.9 | 8,171 | 1,040,000 | 24,600 | 68,300 | 2.78 | |
8,650 | +1.5 | 8,603 | 461,200 | 37,800 | 56,800 | 1.50 | |
8,520 | +4.9 | 8,388 | 681,000 | 38,300 | 58,700 | 1.53 | |
8,120 | +4.4 | 7,904 | 580,400 | 27,900 | 72,300 | 2.59 | |
7,780 | -3.8 | 7,872 | 754,300 | 28,100 | 82,000 | 2.92 | |
8,090 | -0.5 | 8,147 | 822,200 | 28,400 | 55,500 | 1.95 | |
8,130 | -1.0 | 8,186 | 604,100 | 28,100 | 51,100 | 1.82 | |
8,210 | +1.5 | 8,116 | 667,900 | 31,100 | 52,100 | 1.68 | |
8,090 | +5.1 | 7,963 | 774,300 | 28,600 | 73,700 | 2.58 |