![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 12,645 | 52週安値 | 9,670 | ||
---|---|---|---|---|---|
年初来高値 | 12,645 | 年初来安値 | 10,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,790 | 11,825 | 11,525 | 11,780 | -30 | -0.3 | 539,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,330 | 0.0 | 11,267 | 326,200 | 17,700 | 17,900 | 1.01 | |
11,325 | +5.0 | 11,104 | 521,700 | 17,700 | 18,700 | 1.06 | |
10,790 | -0.3 | 10,798 | 471,500 | 15,600 | 22,900 | 1.47 | |
10,825 | +3.9 | 10,652 | 468,200 | 18,500 | 27,900 | 1.51 | |
10,415 | -1.5 | 10,361 | 548,500 | 12,900 | 28,000 | 2.17 | |
10,575 | -1.9 | 10,687 | 556,200 | 13,900 | 24,200 | 1.74 | |
10,775 | +0.3 | 10,918 | 532,000 | 14,100 | 24,700 | 1.75 | |
10,740 | -3.2 | 10,883 | 834,800 | 17,400 | 25,600 | 1.47 | |
11,100 | +12.9 | 10,845 | 1,908,800 | 21,500 | 25,300 | 1.18 | |
9,836 | -2.1 | 9,861 | 708,400 | 10,300 | 43,500 | 4.22 | |
10,045 | -2.2 | 10,016 | 934,800 | 10,900 | 38,000 | 3.49 | |
10,275 | +1.5 | 10,304 | 547,900 | 12,100 | 36,600 | 3.02 | |
10,125 | +0.4 | 10,197 | 725,100 | 12,000 | 36,600 | 3.05 | |
10,085 | +1.7 | 10,118 | 634,600 | 12,600 | 38,100 | 3.02 | |
9,919 | +1.3 | 9,886 | 550,800 | 11,900 | 39,400 | 3.31 | |
9,789 | -0.3 | 9,820 | 461,200 | 12,800 | 46,400 | 3.62 | |
9,820 | -1.0 | 9,952 | 785,900 | 12,900 | 43,800 | 3.40 | |
9,921 | -3.0 | 10,107 | 821,900 | 15,400 | 47,700 | 3.10 | |
10,230 | 0.0 | 10,310 | 464,100 | 16,000 | 41,900 | 2.62 | |
10,230 | +1.9 | 10,190 | 709,000 | 16,300 | 44,800 | 2.75 | |
10,035 | -6.1 | 10,330 | 759,900 | 20,100 | 53,800 | 2.68 | |
10,690 | -8.6 | 10,777 | 1,275,800 | 26,100 | 35,900 | 1.38 | |
11,700 | -0.8 | 11,732 | 801,500 | 33,700 | 27,000 | 0.80 | |
11,800 | +7.0 | 11,493 | 1,026,500 | 29,600 | 17,500 | 0.59 | |
11,030 | +1.2 | 11,057 | 796,700 | 27,200 | 16,400 | 0.60 | |
10,900 | +1.8 | 10,684 | 1,498,400 | 32,900 | 16,800 | 0.51 | |
10,710 | +1.0 | 10,727 | 776,900 | 28,200 | 16,200 | 0.57 | |
10,600 | -0.6 | 10,638 | 812,200 | 26,500 | 14,900 | 0.56 | |
10,660 | +8.7 | 10,497 | 1,396,100 | 29,600 | 17,100 | 0.58 | |
9,810 | +0.6 | 9,809 | 297,200 | - | - | - |