![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,755 | 52週安値 | 1,963 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219 | 2,319 | 2,219 | 2,319 | +101 | +4.6 | 7,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,950 | +0.3 | 1,935 | 8,600 | 0 | 39,200 | - | |
1,945 | -0.4 | 1,956 | 9,000 | 0 | 38,400 | - | |
1,952 | -1.0 | 1,952 | 19,200 | 0 | 39,400 | - | |
1,972 | -2.2 | 2,004 | 20,400 | 0 | 38,700 | - | |
2,017 | -2.1 | 2,041 | 14,800 | 0 | 39,900 | - | |
2,060 | +2.5 | 2,086 | 27,000 | 0 | 40,500 | - | |
2,010 | +8.1 | 1,979 | 45,200 | 0 | 42,400 | - | |
1,860 | -8.6 | 1,939 | 58,200 | 0 | 42,600 | - | |
2,035 | -10.6 | 2,125 | 48,400 | 0 | 35,600 | - | |
2,277 | -0.8 | 2,179 | 108,400 | 0 | 30,700 | - | |
2,295 | -2.8 | 2,282 | 29,000 | 0 | 30,700 | - | |
2,362 | +0.9 | 2,353 | 73,200 | 0 | 31,200 | - | |
2,342 | +2.9 | 2,319 | 55,400 | 0 | 29,700 | - | |
2,275 | +11.8 | 2,292 | 82,600 | 0 | 29,000 | - | |
2,035 | +1.1 | 2,018 | 19,200 | 0 | 29,100 | - | |
2,012 | -5.8 | 2,026 | 19,400 | 0 | 30,200 | - | |
2,137 | +1.8 | 2,096 | 16,600 | 0 | 31,800 | - | |
2,100 | -1.9 | 2,095 | 16,200 | 0 | 31,100 | - | |
2,140 | +4.8 | 2,137 | 28,600 | 0 | 32,600 | - | |
2,042 | -5.9 | 2,158 | 51,200 | 0 | 31,100 | - | |
2,170 | -6.3 | 2,250 | 78,400 | 0 | 31,700 | - | |
2,317 | +12.1 | 2,260 | 228,600 | 0 | 25,400 | - | |
2,067 | +36.3 | 1,743 | 59,000 | 0 | 26,100 | - | |
1,517 | -9.2 | 1,599 | 25,000 | 0 | 25,100 | - | |
1,670 | -1.8 | 1,681 | 6,400 | 0 | 20,300 | - | |
1,700 | +2.0 | 1,705 | 14,400 | 0 | 20,100 | - | |
1,667 | +3.1 | 1,688 | 10,800 | 0 | 18,700 | - | |
1,617 | -5.7 | 1,675 | 30,400 | 0 | 19,700 | - | |
1,715 | -2.9 | 1,731 | 18,000 | 0 | 28,700 | - | |
1,767 | +0.4 | 1,748 | 23,200 | 0 | 28,000 | - |