![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,755 | 52週安値 | 1,963 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219 | 2,319 | 2,219 | 2,319 | +101 | +4.6 | 7,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,471 | -0.6 | 1,451 | 5,900 | 0 | 121,600 | - | |
1,480 | -0.5 | 1,479 | 21,200 | 0 | 122,900 | - | |
1,487 | -2.2 | 1,496 | 8,200 | 0 | 104,600 | - | |
1,521 | +0.1 | 1,520 | 6,200 | 0 | 104,100 | - | |
1,520 | +3.4 | 1,517 | 25,200 | 0 | 105,400 | - | |
1,470 | -0.7 | 1,471 | 6,500 | 0 | 95,900 | - | |
1,480 | +2.8 | 1,444 | 15,300 | 0 | 95,000 | - | |
1,440 | +9.5 | 1,445 | 37,300 | 0 | 96,100 | - | |
1,315 | +3.2 | 1,280 | 18,400 | 0 | 95,600 | - | |
1,274 | +1.1 | 1,271 | 8,100 | 0 | 90,500 | - | |
1,260 | +2.4 | 1,255 | 2,200 | 0 | 87,200 | - | |
1,231 | -0.6 | 1,227 | 2,200 | 0 | 87,000 | - | |
1,238 | -3.2 | 1,246 | 2,700 | 0 | 86,900 | - | |
1,279 | +3.0 | 1,273 | 5,000 | 0 | 87,100 | - | |
1,242 | -2.5 | 1,246 | 4,600 | 0 | 90,200 | - | |
1,274 | -1.6 | 1,263 | 8,800 | 0 | 89,400 | - | |
1,295 | -1.9 | 1,298 | 6,800 | 0 | 87,000 | - | |
1,320 | +3.5 | 1,301 | 10,600 | 0 | 84,800 | - | |
1,275 | +1.4 | 1,264 | 9,900 | 0 | 83,800 | - | |
1,258 | -2.5 | 1,236 | 26,600 | 0 | 82,000 | - | |
1,290 | +16.2 | 1,302 | 93,500 | 0 | 79,700 | - | |
1,110 | +2.3 | 1,101 | 1,900 | - | - | - | |
1,085 | +2.3 | 1,074 | 4,800 | 0 | 62,900 | - | |
1,061 | -1.5 | 1,075 | 6,100 | 0 | 62,700 | - | |
1,077 | -1.5 | 1,082 | 7,800 | 0 | 70,300 | - | |
1,093 | +3.3 | 1,062 | 24,800 | 0 | 70,500 | - | |
1,058 | -6.0 | 1,072 | 16,200 | 0 | 61,900 | - | |
1,125 | +2.4 | 1,097 | 5,100 | 0 | 67,700 | - | |
1,099 | +5.3 | 1,067 | 6,100 | 0 | 65,700 | - | |
1,044 | +2.6 | 1,010 | 5,100 | 0 | 63,000 | - |