![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,755 | 52週安値 | 1,963 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219 | 2,319 | 2,219 | 2,319 | +101 | +4.6 | 7,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
934 | -1.9 | 957 | 1,000 | 0 | 3,800 | - | |
952 | -2.4 | 955 | 600 | 0 | 3,700 | - | |
975 | +2.6 | 972 | 800 | 0 | 3,700 | - | |
950 | -0.3 | 953 | 800 | 0 | 3,900 | - | |
953 | - | 972 | 3,800 | 0 | 4,100 | - | |
978 | - | - | 0 | 0 | 4,500 | - | |
978 | +2.9 | 960 | 13,000 | 0 | 4,900 | - | |
950 | +1.4 | 957 | 2,000 | 0 | 7,100 | - | |
937 | +0.8 | 937 | 3,000 | 0 | 7,100 | - | |
930 | -2.1 | 1,058 | 56,600 | 0 | 7,300 | - | |
950 | +4.4 | 951 | 1,000 | 0 | 10,900 | - | |
910 | - | 910 | 2,000 | 0 | 10,900 | - | |
935 | - | - | 0 | 0 | 11,200 | - | |
935 | +4.1 | 910 | 3,200 | 0 | 11,200 | - | |
898 | -0.1 | 896 | 800 | - | - | - | |
899 | -3.4 | 900 | 9,600 | 0 | 11,700 | - | |
931 | -6.9 | 968 | 7,600 | 0 | 11,400 | - | |
1,000 | -1.0 | 1,002 | 3,800 | 0 | 11,800 | - | |
1,010 | 0.0 | 1,010 | 400 | 0 | 12,200 | - | |
1,010 | +0.3 | 1,009 | 5,200 | 0 | 12,200 | - | |
1,007 | 0.0 | 1,006 | 11,800 | 0 | 12,200 | - | |
1,007 | +0.2 | 1,006 | 3,800 | 0 | 12,100 | - | |
1,005 | -1.2 | 1,016 | 10,800 | 0 | 11,900 | - | |
1,017 | -2.9 | 1,017 | 7,800 | 0 | 9,500 | - | |
1,047 | -0.3 | 1,046 | 3,000 | 0 | 9,400 | - | |
1,050 | 0.0 | 1,050 | 4,600 | 0 | 9,600 | - | |
1,050 | -2.8 | 1,062 | 3,600 | 0 | 8,800 | - | |
1,080 | -4.4 | 1,102 | 7,800 | 0 | 8,600 | - | |
1,130 | - | 1,127 | 2,200 | 0 | 6,100 | - |