米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,975.19 | +407.13 | 157.71 | -0.30 | 43,325.80 | +28.77 | 3,398.07 | +4.72 |
| 1.03% | -0.19% | 0.06% | 0.14% | ||||
- トップ
- オービック(4684)
- 時系列
オービック(4684) 信用残時系列
| 52週高値 | 5,400 | 52週安値 | 3,957 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,400 | 年初来安値 | 3,957 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,740 | 4,760 | 4,641 | 4,713 | +13 | +0.3 | 2,350,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,700 | -4.8 | 4,781 | 3,890,000 | 30,200 | 182,500 | 6.04 | |
| 4,938 | +0.4 | 4,957 | 3,479,900 | 31,600 | 162,300 | 5.14 | |
| 4,916 | +0.2 | 4,947 | 3,413,500 | 31,300 | 179,100 | 5.72 | |
| 4,905 | +1.7 | 4,853 | 4,573,400 | 31,400 | 184,900 | 5.89 | |
| 4,825 | -4.4 | 4,910 | 3,640,100 | 31,300 | 170,300 | 5.44 | |
| 5,045 | -4.2 | 5,168 | 4,161,500 | 33,700 | 153,000 | 4.54 | |
| 5,265 | +2.9 | 5,158 | 3,207,000 | 36,800 | 158,200 | 4.30 | |
| 5,117 | +8.8 | 4,958 | 9,622,100 | 35,700 | 181,000 | 5.07 | |
| 4,704 | -3.0 | 4,774 | 3,050,800 | 30,100 | 208,500 | 6.93 | |
| 4,848 | -3.1 | 4,900 | 3,942,100 | 30,900 | 216,300 | 7.00 | |
| 5,002 | -0.3 | 5,016 | 4,781,900 | 27,300 | 198,800 | 7.28 | |
| 5,016 | -1.9 | 5,020 | 4,342,400 | 27,600 | 192,800 | 6.99 | |
| 5,115 | +1.1 | 5,102 | 3,898,300 | 24,700 | 170,600 | 6.91 | |
| 5,060 | +0.2 | 5,103 | 4,735,500 | 5,200 | 30,500 | 5.87 | |
| 5,048 | +0.7 | 5,061 | 4,095,500 | 7,800 | 40,600 | 5.21 | |
| 5,013 | -0.9 | 5,005 | 5,877,000 | 8,000 | 30,500 | 3.81 | |
| 5,060 | -1.7 | 5,149 | 5,888,500 | 11,200 | 34,600 | 3.09 | |
| 5,146 | +5.1 | 5,080 | 5,496,000 | 11,900 | 29,300 | 2.46 | |
| 4,894 | +3.8 | 4,854 | 5,463,500 | 12,900 | 25,200 | 1.95 | |
| 4,717 | +4.8 | 4,612 | 11,902,500 | 82,900 | 35,400 | 0.43 | |
| 4,500 | +1.7 | 4,481 | 7,273,000 | 13,500 | 66,900 | 4.96 | |
| 4,425 | +2.4 | 4,334 | 11,599,000 | 12,400 | 87,500 | 7.06 | |
| 4,323 | +0.3 | 4,321 | 3,875,500 | 14,100 | 100,300 | 7.11 | |
| 4,309 | +0.7 | 4,287 | 5,290,000 | 14,100 | 108,800 | 7.72 | |
| 4,278 | +3.1 | 4,229 | 4,796,500 | 8,100 | 120,400 | 14.86 | |
| 4,148 | +1.3 | 4,137 | 4,337,000 | 12,700 | 140,100 | 11.03 | |
| 4,093 | +0.1 | 4,080 | 4,744,000 | 12,300 | 144,500 | 11.75 | |
| 4,090 | +1.2 | 4,075 | 5,451,000 | 11,700 | 150,400 | 12.85 | |
| 4,040 | -0.8 | 4,061 | 4,727,000 | 11,500 | 156,800 | 13.63 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
