38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,370 | 52週安値 | 1,804 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,325 | 2,284 | 2,290 | -8 | -0.3 | 93,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,020 | +0.6 | 2,004 | 46,400 | 3,500 | 136,300 | 38.94 | |
2,007 | +0.9 | 1,997 | 27,500 | 3,400 | 136,900 | 40.26 | |
1,990 | +2.7 | 1,975 | 36,000 | 3,400 | 140,100 | 41.21 | |
1,937 | -1.5 | 1,956 | 52,400 | 3,400 | 140,500 | 41.32 | |
1,966 | +0.8 | 1,965 | 96,100 | 3,400 | 141,500 | 41.62 | |
1,951 | -0.4 | 1,946 | 37,200 | 4,400 | 143,100 | 32.52 | |
1,958 | -1.9 | 1,964 | 71,000 | 4,300 | 145,100 | 33.74 | |
1,996 | 0.0 | 2,017 | 104,000 | 4,900 | 144,100 | 29.41 | |
1,996 | +1.6 | 1,988 | 49,500 | 5,200 | 163,200 | 31.38 | |
1,965 | +0.7 | 1,959 | 35,500 | 5,200 | 167,600 | 32.23 | |
1,952 | -0.3 | 1,959 | 59,100 | 5,500 | 177,400 | 32.25 | |
1,957 | +5.4 | 1,949 | 188,000 | 12,000 | 200,800 | 16.73 | |
1,856 | +0.2 | 1,847 | 36,400 | 2,600 | 202,900 | 78.04 | |
1,852 | +2.3 | 1,857 | 46,100 | 2,600 | 202,000 | 77.69 | |
1,811 | +6.5 | 1,766 | 40,700 | 500 | 196,500 | 393 | |
1,701 | -1.0 | 1,701 | 26,100 | 500 | 181,300 | 362 | |
1,719 | -2.1 | 1,711 | 27,500 | 600 | 175,700 | 292 | |
1,756 | +1.2 | 1,756 | 28,200 | 600 | 175,700 | 292 | |
1,736 | 0.0 | 1,714 | 36,900 | 800 | 176,800 | 221 | |
1,736 | +0.6 | 1,759 | 37,100 | 800 | 176,400 | 220 | |
1,725 | -1.1 | 1,736 | 28,800 | 900 | 176,400 | 196 | |
1,745 | -5.5 | 1,794 | 47,800 | 1,000 | 175,900 | 175 | |
1,847 | +3.8 | 1,838 | 34,100 | 1,400 | 174,900 | 124 | |
1,780 | -0.2 | 1,773 | 34,000 | 1,300 | 177,300 | 136 | |
1,783 | +5.3 | 1,749 | 48,100 | 1,300 | 177,700 | 136 | |
1,694 | -2.7 | 1,712 | 94,500 | 900 | 178,500 | 198 | |
1,741 | +1.3 | 1,741 | 77,400 | 1,200 | 177,400 | 147 | |
1,719 | -2.1 | 1,727 | 72,000 | 2,100 | 172,800 | 82.29 | |
1,755 | -0.2 | 1,737 | 69,700 | 2,000 | 159,000 | 79.50 | |
1,758 | +0.7 | 1,782 | 67,000 | 2,500 | 134,900 | 53.96 |