38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 2,370 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,220 | 2,200 | 2,213 | +23 | +1.1 | 12,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,590 | -3.9 | 1,630 | 80,200 | 10,600 | 9,300 | 0.88 | |
1,655 | -1.4 | 1,701 | 292,400 | 22,100 | 8,000 | 0.36 | |
1,679 | +0.8 | 1,691 | 145,300 | 250,500 | 10,300 | 0.04 | |
1,666 | +4.1 | 1,644 | 178,100 | 204,200 | 9,800 | 0.05 | |
1,600 | -3.7 | 1,625 | 110,600 | 125,900 | 13,500 | 0.11 | |
1,662 | -1.7 | 1,621 | 99,200 | 71,800 | 10,700 | 0.15 | |
1,691 | +6.0 | 1,638 | 70,100 | 44,000 | 10,300 | 0.23 | |
1,596 | +0.1 | 1,582 | 40,400 | 37,100 | 13,000 | 0.35 | |
1,594 | -0.9 | 1,565 | 61,200 | 33,700 | 12,900 | 0.38 | |
1,609 | +0.6 | 1,608 | 59,000 | 42,700 | 12,600 | 0.30 | |
1,599 | -0.7 | 1,617 | 49,600 | 48,400 | 11,800 | 0.24 | |
1,610 | -3.6 | 1,618 | 69,600 | 52,300 | 11,700 | 0.22 | |
1,670 | +0.1 | 1,653 | 75,900 | 53,000 | 10,800 | 0.20 | |
1,669 | -1.5 | 1,703 | 156,100 | 55,800 | 11,500 | 0.21 | |
1,694 | -5.7 | 1,702 | 146,400 | 51,800 | 19,000 | 0.37 | |
1,796 | -0.6 | 1,801 | 280,800 | 63,900 | 10,800 | 0.17 | |
1,806 | +4.3 | 1,773 | 230,200 | 45,900 | 19,600 | 0.43 | |
1,731 | +5.7 | 1,677 | 197,000 | 36,000 | 22,200 | 0.62 | |
1,637 | +4.1 | 1,620 | 167,900 | 32,300 | 25,300 | 0.78 | |
1,573 | +13.9 | 1,504 | 175,200 | 27,100 | 28,900 | 1.07 | |
1,381 | +3.5 | 1,356 | 86,500 | 27,500 | 19,500 | 0.71 | |
1,334 | -6.3 | 1,356 | 81,500 | 21,900 | 10,600 | 0.48 | |
1,424 | +7.8 | 1,375 | 80,300 | 29,500 | 10,300 | 0.35 | |
1,321 | +1.1 | 1,337 | 68,100 | 26,000 | 10,400 | 0.40 | |
1,307 | -1.7 | 1,296 | 101,800 | 26,900 | 19,500 | 0.72 | |
1,329 | -2.3 | 1,355 | 108,200 | 28,100 | 14,500 | 0.52 | |
1,360 | -2.7 | 1,393 | 271,300 | 28,700 | 8,100 | 0.28 | |
1,398 | +0.6 | 1,388 | 171,000 | 168,000 | 11,900 | 0.07 | |
1,389 | +2.5 | 1,385 | 94,400 | 81,300 | 11,900 | 0.15 | |
1,355 | -4.5 | 1,400 | 107,100 | 53,000 | 12,800 | 0.24 |