38,740.83 | +504.76 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.32% | -0.64% | 0.46% | 1.16% |
52週高値 | 2,370 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,220 | 2,200 | 2,209 | +19 | +0.9 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,602 | +2.5 | 1,600 | 73,000 | 3,100 | 9,700 | 3.13 | |
1,563 | -2.9 | 1,571 | 89,300 | 3,400 | 10,800 | 3.18 | |
1,610 | -2.1 | 1,641 | 163,800 | 5,200 | 12,200 | 2.35 | |
1,645 | +9.2 | 1,575 | 187,000 | 9,700 | 16,200 | 1.67 | |
1,506 | +5.9 | 1,482 | 151,000 | 3,600 | 16,100 | 4.47 | |
1,422 | -2.7 | 1,449 | 76,500 | 2,600 | 12,700 | 4.88 | |
1,462 | -1.7 | 1,471 | 74,600 | 3,400 | 13,800 | 4.06 | |
1,487 | -1.9 | 1,508 | 113,400 | 6,200 | 14,800 | 2.39 | |
1,516 | -7.3 | 1,641 | 294,200 | 14,100 | 13,700 | 0.97 | |
1,635 | +3.0 | 1,605 | 112,900 | 394,100 | 19,900 | 0.05 | |
1,588 | +5.0 | 1,541 | 194,900 | 382,600 | 22,100 | 0.06 | |
1,513 | +3.3 | 1,518 | 283,700 | 358,800 | 26,900 | 0.07 | |
1,465 | +6.7 | 1,410 | 240,600 | 216,800 | 23,700 | 0.11 | |
1,373 | -2.3 | 1,402 | 133,100 | 91,600 | 28,600 | 0.31 | |
1,406 | -0.3 | 1,405 | 95,800 | 51,200 | 23,300 | 0.46 | |
1,410 | +3.7 | 1,383 | 149,200 | 33,400 | 20,700 | 0.62 | |
1,360 | -5.1 | 1,430 | 111,000 | 19,800 | 19,700 | 0.99 | |
1,433 | -6.8 | 1,507 | 77,100 | 10,100 | 18,700 | 1.85 | |
1,537 | -0.2 | 1,558 | 32,600 | 4,600 | 20,800 | 4.52 | |
1,540 | +5.0 | 1,544 | 57,400 | 2,400 | 22,000 | 9.17 | |
1,466 | -4.9 | 1,528 | 71,800 | 1,500 | 23,000 | 15.33 | |
1,542 | -2.7 | 1,554 | 75,300 | 1,800 | 22,500 | 12.50 | |
1,585 | -0.7 | 1,567 | 74,000 | 1,400 | 23,200 | 16.57 | |
1,596 | +0.5 | 1,589 | 67,200 | 1,400 | 21,700 | 15.50 | |
1,588 | -2.5 | 1,651 | 111,600 | 1,700 | 19,600 | 11.53 | |
1,629 | -2.2 | 1,633 | 74,400 | 1,900 | 17,400 | 9.16 | |
1,665 | +6.4 | 1,620 | 85,800 | 2,300 | 17,900 | 7.78 | |
1,565 | -2.4 | 1,581 | 62,500 | 2,600 | 19,300 | 7.42 | |
1,604 | -0.1 | 1,612 | 101,500 | 2,500 | 20,200 | 8.08 | |
1,605 | +1.2 | 1,588 | 46,000 | - | - | - |