4671 ファルコHD 東証1 15:00
1,582円
前日比
+9 (+0.57%)
比較される銘柄: BML札臨みらかHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
12.3 1.00 2.53 0.47
昨年来高値: 1,585 (17/03/21)
昨年来安値: 1,191 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,570 1,594 1,570 1,582 +9 +0.6 28,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,569 1,581 1,567 1,573 +2 +0.1 21,700
17/03/22 1,584 1,584 1,570 1,571 -13 -0.8 25,600
17/03/21 1,555 1,585 1,548 1,584 +30 +1.9 18,600
17/03/17 1,552 1,565 1,551 1,554 -1 -0.1 10,400
17/03/16 1,553 1,560 1,544 1,555 0 0.0 10,600
17/03/15 1,556 1,564 1,551 1,555 -4 -0.3 7,400
17/03/14 1,549 1,560 1,547 1,559 +10 +0.6 8,300
17/03/13 1,548 1,557 1,544 1,549 +2 +0.1 11,000
17/03/10 1,549 1,549 1,544 1,547 +11 +0.7 22,500
17/03/09 1,532 1,540 1,532 1,536 +2 +0.1 7,300
17/03/08 1,540 1,545 1,532 1,534 -6 -0.4 8,800
17/03/07 1,537 1,541 1,535 1,540 +2 +0.1 7,800
17/03/06 1,531 1,540 1,529 1,538 +16 +1.1 9,300
17/03/03 1,520 1,528 1,520 1,522 +4 +0.3 6,700
17/03/02 1,510 1,520 1,509 1,518 +9 +0.6 14,100
17/03/01 1,512 1,513 1,502 1,509 +5 +0.3 8,300
17/02/28 1,502 1,515 1,502 1,504 +2 +0.1 16,700
17/02/27 1,494 1,507 1,494 1,502 +8 +0.5 12,700
17/02/24 1,503 1,507 1,491 1,494 -13 -0.9 15,900
17/02/23 1,499 1,509 1,498 1,507 +9 +0.6 6,400
17/02/22 1,490 1,505 1,490 1,498 +8 +0.5 5,700
17/02/21 1,493 1,497 1,489 1,490 -5 -0.3 10,100
17/02/20 1,500 1,500 1,495 1,495 0 0.0 4,700
17/02/17 1,494 1,500 1,487 1,495 +9 +0.6 5,800
17/02/16 1,490 1,490 1,483 1,486 -4 -0.3 3,200
17/02/15 1,486 1,499 1,486 1,490 +6 +0.4 7,600
17/02/14 1,477 1,497 1,477 1,484 -12 -0.8 9,800
17/02/13 1,500 1,500 1,490 1,496 +19 +1.3 7,100
17/02/10 1,458 1,482 1,458 1,477 +20 +1.4 11,700

日経平均