4671 ファルコHD 東証1 15:00
1,737円
前日比
0 (0.00%)
比較される銘柄: BML札臨みらかHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
13.0 1.03 2.30 1.40
年初来高値: 1,831 (17/10/18)
年初来安値: 1,425 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,734 1,745 1,727 1,737 0 0.0 18,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,740 1,748 1,735 1,737 0 0.0 10,500
17/11/21 1,734 1,744 1,734 1,737 +3 +0.2 10,800
17/11/20 1,752 1,753 1,732 1,734 -13 -0.7 14,900
17/11/17 1,751 1,768 1,744 1,747 -4 -0.2 10,100
17/11/16 1,738 1,773 1,734 1,751 +12 +0.7 9,400
17/11/15 1,778 1,778 1,734 1,739 -36 -2.0 15,000
17/11/14 1,750 1,779 1,747 1,775 +15 +0.9 11,600
17/11/13 1,757 1,770 1,748 1,760 -20 -1.1 11,900
17/11/10 1,798 1,798 1,768 1,780 -6 -0.3 9,200
17/11/09 1,770 1,798 1,759 1,786 +14 +0.8 16,300
17/11/08 1,775 1,778 1,751 1,772 +2 +0.1 13,800
17/11/07 1,762 1,775 1,755 1,770 0 0.0 9,200
17/11/06 1,775 1,785 1,767 1,770 -14 -0.8 9,000
17/11/02 1,785 1,785 1,760 1,784 -1 -0.1 7,200
17/11/01 1,781 1,786 1,762 1,785 +14 +0.8 10,000
17/10/31 1,757 1,771 1,751 1,771 +1 +0.1 9,200
17/10/30 1,762 1,775 1,749 1,770 +15 +0.9 21,700
17/10/27 1,760 1,782 1,752 1,755 +3 +0.2 10,600
17/10/26 1,754 1,764 1,747 1,752 -2 -0.1 9,300
17/10/25 1,800 1,800 1,754 1,754 -35 -2.0 14,300
17/10/24 1,755 1,795 1,755 1,789 +34 +1.9 16,300
17/10/23 1,780 1,780 1,748 1,755 -15 -0.8 13,500
17/10/20 1,765 1,791 1,747 1,770 +4 +0.2 17,000
17/10/19 1,797 1,800 1,758 1,766 -44 -2.4 18,500
17/10/18 1,800 1,831 1,789 1,810 +13 +0.7 31,700
17/10/17 1,790 1,805 1,764 1,797 -2 -0.1 19,800
17/10/16 1,739 1,819 1,730 1,799 +55 +3.2 50,500
17/10/13 1,700 1,747 1,693 1,744 +49 +2.9 27,500
17/10/12 1,699 1,704 1,687 1,695 +9 +0.5 10,900

日経平均