4671 ファルコHD 東証1 15:00
1,847円
前日比
+7 (+0.38%)
比較される銘柄: BML札臨みらかHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
14.4 1.06 2.49 1.79
決算発表予定日  2018/08/07
年初来高値: 1,965 (18/07/02)
年初来安値: 1,627 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,844 1,867 1,823 1,847 +7 +0.4 6,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,799 1,841 1,796 1,840 +39 +2.2 6,300
18/07/12 1,808 1,841 1,795 1,801 -6 -0.3 8,800
18/07/11 1,813 1,831 1,799 1,807 +11 +0.6 8,000
18/07/10 1,886 1,886 1,796 1,796 -69 -3.7 14,800
18/07/09 1,845 1,890 1,844 1,865 +15 +0.8 4,400
18/07/06 1,823 1,862 1,823 1,850 +27 +1.5 9,000
18/07/05 1,870 1,872 1,821 1,823 -50 -2.7 7,700
18/07/04 1,850 1,878 1,839 1,873 +20 +1.1 7,400
18/07/03 1,880 1,890 1,852 1,853 -32 -1.7 10,000
18/07/02 1,965 1,965 1,882 1,885 -51 -2.6 11,500
18/06/29 1,920 1,947 1,913 1,936 +11 +0.6 11,000
18/06/28 1,924 1,926 1,905 1,925 +1 +0.1 8,200
18/06/27 1,894 1,929 1,894 1,924 +28 +1.5 7,800
18/06/26 1,900 1,900 1,877 1,896 -6 -0.3 5,500
18/06/25 1,921 1,921 1,896 1,902 -19 -1.0 7,300
18/06/22 1,895 1,921 1,891 1,921 +8 +0.4 5,700
18/06/21 1,910 1,926 1,906 1,913 -10 -0.5 6,400
18/06/20 1,924 1,928 1,915 1,923 -1 -0.1 7,800
18/06/19 1,919 1,935 1,903 1,924 +6 +0.3 12,300
18/06/18 1,899 1,920 1,893 1,918 +19 +1.0 13,300
18/06/15 1,883 1,899 1,883 1,899 +10 +0.5 5,900
18/06/14 1,868 1,896 1,868 1,889 -7 -0.4 5,500
18/06/13 1,866 1,898 1,866 1,896 +23 +1.2 10,700
18/06/12 1,863 1,882 1,863 1,873 -6 -0.3 3,100
18/06/11 1,879 1,883 1,868 1,879 +2 +0.1 5,500
18/06/08 1,855 1,880 1,855 1,877 -1 -0.1 12,300
18/06/07 1,874 1,878 1,864 1,878 +24 +1.3 7,000
18/06/06 1,861 1,870 1,851 1,854 -14 -0.7 8,300
18/06/05 1,877 1,877 1,858 1,868 -22 -1.2 8,000

日経平均