4671 ファルコHD 東証1 15:00
1,741円
前日比
-24 (-1.36%)
比較される銘柄: BML札臨みらかHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
13.1 1.01 2.53 1.50
昨年来高値: 1,850 (18/01/11)
昨年来安値: 1,425 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,756 1,760 1,734 1,741 -24 -1.4 10,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,776 1,776 1,753 1,765 +7 +0.4 7,900
18/02/19 1,705 1,760 1,705 1,758 +79 +4.7 18,000
18/02/16 1,670 1,692 1,667 1,679 +22 +1.3 13,500
18/02/15 1,636 1,676 1,636 1,657 +27 +1.7 14,800
18/02/14 1,673 1,679 1,627 1,630 -45 -2.7 21,300
18/02/13 1,707 1,718 1,671 1,675 -16 -0.9 19,300
18/02/09 1,698 1,698 1,671 1,691 -12 -0.7 17,200
18/02/08 1,705 1,736 1,703 1,703 -7 -0.4 17,600
18/02/07 1,703 1,750 1,703 1,710 +31 +1.8 21,400
18/02/06 1,725 1,730 1,670 1,679 -88 -5.0 44,700
18/02/05 1,803 1,803 1,767 1,767 -48 -2.6 19,500
18/02/02 1,798 1,823 1,797 1,815 +20 +1.1 17,200
18/02/01 1,770 1,799 1,770 1,795 +33 +1.9 16,400
18/01/31 1,793 1,802 1,762 1,762 -34 -1.9 23,600
18/01/30 1,820 1,827 1,796 1,796 -22 -1.2 13,400
18/01/29 1,805 1,822 1,805 1,818 +13 +0.7 8,200
18/01/26 1,794 1,810 1,790 1,805 +15 +0.8 16,600
18/01/25 1,806 1,806 1,783 1,790 -10 -0.6 24,600
18/01/24 1,807 1,809 1,795 1,800 -1 -0.1 7,100
18/01/23 1,790 1,803 1,782 1,801 +18 +1.0 8,100
18/01/22 1,786 1,786 1,775 1,783 -3 -0.2 9,900
18/01/19 1,788 1,793 1,785 1,786 -4 -0.2 4,400
18/01/18 1,827 1,830 1,789 1,790 -16 -0.9 9,400
18/01/17 1,823 1,823 1,803 1,806 -16 -0.9 9,600
18/01/16 1,829 1,829 1,821 1,822 -7 -0.4 4,300
18/01/15 1,849 1,849 1,823 1,829 -2 -0.1 11,400
18/01/12 1,839 1,841 1,827 1,831 -12 -0.7 10,100
18/01/11 1,801 1,850 1,801 1,843 +36 +2.0 21,900
18/01/10 1,808 1,818 1,807 1,807 -1 -0.1 6,500

日経平均