4671 ファルコHD 東証1 15:00
1,532円
前日比
-2 (-0.13%)
比較される銘柄: BML札臨みらかHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
11.5 0.94 2.61 0.76
年初来高値: 1,614 (17/03/28)
年初来安値: 1,425 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,532 1,536 1,531 1,532 -2 -0.1 3,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,547 1,547 1,531 1,534 -11 -0.7 5,900
17/05/25 1,550 1,553 1,545 1,545 -5 -0.3 5,500
17/05/24 1,562 1,562 1,547 1,550 +4 +0.3 3,400
17/05/23 1,541 1,546 1,541 1,546 +11 +0.7 2,500
17/05/22 1,536 1,542 1,531 1,535 +1 +0.1 7,100
17/05/19 1,534 1,535 1,530 1,534 -3 -0.2 7,300
17/05/18 1,549 1,549 1,527 1,537 -12 -0.8 10,000
17/05/17 1,551 1,552 1,547 1,549 -6 -0.4 8,900
17/05/16 1,554 1,565 1,550 1,555 -1 -0.1 7,100
17/05/15 1,597 1,597 1,551 1,556 -36 -2.3 12,400
17/05/12 1,583 1,592 1,578 1,592 -7 -0.4 5,400
17/05/11 1,579 1,599 1,579 1,599 +9 +0.6 5,100
17/05/10 1,587 1,590 1,577 1,590 +12 +0.8 4,900
17/05/09 1,562 1,587 1,562 1,578 -5 -0.3 10,200
17/05/08 1,550 1,584 1,550 1,583 +27 +1.7 17,900
17/05/02 1,545 1,558 1,543 1,556 +16 +1.0 8,500
17/05/01 1,530 1,540 1,530 1,540 +10 +0.7 7,600
17/04/28 1,545 1,545 1,530 1,530 -13 -0.8 5,300
17/04/27 1,530 1,544 1,529 1,543 +16 +1.0 9,900
17/04/26 1,519 1,529 1,510 1,527 +17 +1.1 7,500
17/04/25 1,499 1,516 1,497 1,510 +11 +0.7 6,100
17/04/24 1,500 1,504 1,480 1,499 +16 +1.1 7,700
17/04/21 1,497 1,497 1,450 1,483 0 0.0 8,800
17/04/20 1,475 1,485 1,475 1,483 +8 +0.5 5,300
17/04/19 1,466 1,491 1,465 1,475 +7 +0.5 14,200
17/04/18 1,471 1,475 1,462 1,468 +10 +0.7 12,900
17/04/17 1,425 1,458 1,425 1,458 +12 +0.8 9,800
17/04/14 1,450 1,453 1,442 1,446 -8 -0.6 7,700
17/04/13 1,452 1,457 1,450 1,454 -3 -0.2 9,800

日経平均