4671 ファルコHD 東証1 15:00
1,483円
前日比
-4 (-0.27%)
比較される銘柄: BML札臨みらかHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
11.5 0.94 2.56 2.63
決算発表予定日  2017/02/10
昨年来高値: 1,526 (17/01/05)
昨年来安値: 1,191 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,491 1,491 1,470 1,483 -4 -0.3 9,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,491 1,498 1,482 1,487 -5 -0.3 7,400
17/01/20 1,491 1,499 1,485 1,492 +5 +0.3 9,400
17/01/19 1,480 1,499 1,477 1,487 +18 +1.2 11,600
17/01/18 1,480 1,485 1,461 1,469 0 0.0 12,200
17/01/17 1,488 1,490 1,468 1,469 -18 -1.2 13,000
17/01/16 1,490 1,495 1,481 1,487 -4 -0.3 9,500
17/01/13 1,485 1,504 1,485 1,491 -9 -0.6 12,000
17/01/12 1,505 1,505 1,482 1,500 -7 -0.5 12,400
17/01/11 1,502 1,508 1,500 1,507 0 0.0 7,200
17/01/10 1,515 1,515 1,505 1,507 -11 -0.7 14,000
17/01/06 1,508 1,518 1,496 1,518 +8 +0.5 15,400
17/01/05 1,489 1,526 1,488 1,510 +27 +1.8 23,600
17/01/04 1,471 1,495 1,464 1,483 +12 +0.8 26,200
16/12/30 1,456 1,473 1,436 1,471 +13 +0.9 13,700
16/12/29 1,453 1,466 1,447 1,458 +2 +0.1 20,200
16/12/28 1,440 1,456 1,438 1,456 +10 +0.7 12,000
16/12/27 1,449 1,449 1,432 1,446 -3 -0.2 10,500
16/12/26 1,440 1,449 1,439 1,449 +8 +0.6 14,800
16/12/22 1,439 1,447 1,424 1,441 +2 +0.1 8,600
16/12/21 1,453 1,453 1,435 1,439 -15 -1.0 9,100
16/12/20 1,454 1,458 1,425 1,454 0 0.0 17,700
16/12/19 1,475 1,475 1,448 1,454 -23 -1.6 14,900
16/12/16 1,468 1,477 1,459 1,477 +9 +0.6 13,600
16/12/15 1,448 1,470 1,448 1,468 +14 +1.0 22,500
16/12/14 1,446 1,455 1,440 1,454 +14 +1.0 23,600
16/12/13 1,428 1,441 1,426 1,440 +17 +1.2 18,100
16/12/12 1,418 1,425 1,414 1,423 +5 +0.4 16,600
16/12/09 1,391 1,418 1,391 1,418 +25 +1.8 19,300
16/12/08 1,400 1,404 1,386 1,393 -5 -0.4 29,300

日経平均