4671 ファルコHD 東証1 15:00
1,564円
前日比
+3 (+0.19%)
比較される銘柄: BML札臨みらかHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
11.7 0.96 2.56 6.23
決算発表予定日  2017/08/04
年初来高値: 1,614 (17/03/28)
年初来安値: 1,425 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,556 1,565 1,556 1,564 +3 +0.2 8,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,558 1,569 1,553 1,561 +3 +0.2 16,600
17/07/20 1,546 1,565 1,546 1,558 +13 +0.8 10,600
17/07/19 1,548 1,552 1,540 1,545 +9 +0.6 9,900
17/07/18 1,538 1,542 1,526 1,536 +4 +0.3 12,300
17/07/14 1,525 1,538 1,525 1,532 +8 +0.5 7,300
17/07/13 1,530 1,538 1,524 1,524 -5 -0.3 12,200
17/07/12 1,539 1,541 1,520 1,529 -10 -0.6 15,100
17/07/11 1,530 1,546 1,530 1,539 +10 +0.7 13,500
17/07/10 1,532 1,544 1,529 1,529 0 0.0 22,200
17/07/07 1,537 1,542 1,529 1,529 -12 -0.8 9,800
17/07/06 1,544 1,548 1,538 1,541 -3 -0.2 9,900
17/07/05 1,544 1,555 1,541 1,544 -3 -0.2 11,300
17/07/04 1,584 1,584 1,545 1,547 -18 -1.2 18,500
17/07/03 1,541 1,577 1,538 1,565 +36 +2.4 37,200
17/06/30 1,525 1,531 1,516 1,529 +4 +0.3 16,700
17/06/29 1,512 1,532 1,512 1,525 +15 +1.0 17,000
17/06/28 1,517 1,528 1,509 1,510 +1 +0.1 21,100
17/06/27 1,520 1,520 1,505 1,509 -6 -0.4 20,200
17/06/26 1,530 1,530 1,515 1,515 -12 -0.8 19,200
17/06/23 1,542 1,545 1,522 1,527 -21 -1.4 26,500
17/06/22 1,563 1,577 1,548 1,548 -13 -0.8 19,400
17/06/21 1,590 1,607 1,561 1,561 -26 -1.6 32,800
17/06/20 1,560 1,592 1,547 1,587 +52 +3.4 24,400
17/06/19 1,522 1,539 1,522 1,535 +14 +0.9 8,300
17/06/16 1,520 1,525 1,518 1,521 +5 +0.3 6,500
17/06/15 1,516 1,526 1,510 1,516 +8 +0.5 5,800
17/06/14 1,525 1,525 1,508 1,508 -10 -0.7 7,100
17/06/13 1,517 1,520 1,513 1,518 +7 +0.5 4,100
17/06/12 1,510 1,519 1,509 1,511 +2 +0.1 4,200

日経平均