4671 ファルコHD 東証1 15:00
1,418円
前日比
+25 (+1.79%)
比較される銘柄: BML札臨みらかHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
11.0 0.89 2.68 3.73
年初来高値: 1,485 (16/01/04)
年初来安値: 1,191 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,391 1,418 1,391 1,418 +25 +1.8 19,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,400 1,404 1,386 1,393 -5 -0.4 29,300
16/12/07 1,391 1,398 1,387 1,398 +10 +0.7 12,100
16/12/06 1,392 1,397 1,386 1,388 -4 -0.3 13,700
16/12/05 1,388 1,397 1,383 1,392 0 0.0 8,100
16/12/02 1,400 1,400 1,391 1,392 -3 -0.2 6,500
16/12/01 1,406 1,409 1,393 1,395 -11 -0.8 16,500
16/11/30 1,418 1,418 1,402 1,406 -13 -0.9 16,500
16/11/29 1,405 1,419 1,402 1,419 +15 +1.1 18,000
16/11/28 1,401 1,407 1,395 1,404 +4 +0.3 15,100
16/11/25 1,411 1,411 1,396 1,400 -11 -0.8 11,900
16/11/24 1,411 1,415 1,404 1,411 +1 +0.1 10,700
16/11/22 1,406 1,414 1,387 1,410 -5 -0.4 11,400
16/11/21 1,405 1,417 1,405 1,415 +14 +1.0 15,600
16/11/18 1,400 1,408 1,395 1,401 +1 +0.1 13,000
16/11/17 1,400 1,400 1,387 1,400 -9 -0.6 7,100
16/11/16 1,389 1,409 1,375 1,409 +16 +1.1 14,400
16/11/15 1,393 1,398 1,390 1,393 -4 -0.3 10,300
16/11/14 1,399 1,400 1,393 1,397 +10 +0.7 7,600
16/11/11 1,400 1,412 1,377 1,387 -15 -1.1 15,800
16/11/10 1,396 1,419 1,396 1,402 +50 +3.7 20,400
16/11/09 1,397 1,429 1,340 1,352 -44 -3.2 35,200
16/11/08 1,379 1,396 1,366 1,396 +17 +1.2 13,000
16/11/07 1,374 1,383 1,368 1,379 +8 +0.6 19,600
16/11/04 1,370 1,372 1,353 1,371 -6 -0.4 11,700
16/11/02 1,363 1,378 1,361 1,377 +3 +0.2 17,500
16/11/01 1,364 1,374 1,357 1,374 +6 +0.4 14,000
16/10/31 1,356 1,373 1,351 1,368 +15 +1.1 22,500
16/10/28 1,377 1,388 1,353 1,353 -23 -1.7 53,100
16/10/27 1,375 1,388 1,372 1,376 -3 -0.2 12,100

日経平均