4671 ファルコHD 東証1 15:00
1,483円
前日比
0 (0.00%)
比較される銘柄: BML札臨みらかHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
11.5 0.94 2.70 2.78
決算発表予定日  2017/05/12
年初来高値: 1,614 (17/03/28)
年初来安値: 1,425 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,497 1,497 1,450 1,483 0 0.0 8,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,475 1,485 1,475 1,483 +8 +0.5 5,300
17/04/19 1,466 1,491 1,465 1,475 +7 +0.5 14,200
17/04/18 1,471 1,475 1,462 1,468 +10 +0.7 12,900
17/04/17 1,425 1,458 1,425 1,458 +12 +0.8 9,800
17/04/14 1,450 1,453 1,442 1,446 -8 -0.6 7,700
17/04/13 1,452 1,457 1,450 1,454 -3 -0.2 9,800
17/04/12 1,473 1,473 1,451 1,457 -21 -1.4 10,400
17/04/11 1,490 1,491 1,478 1,478 -13 -0.9 8,400
17/04/10 1,490 1,498 1,487 1,491 +4 +0.3 3,200
17/04/07 1,473 1,494 1,473 1,487 +13 +0.9 9,200
17/04/06 1,510 1,510 1,473 1,474 -49 -3.2 16,700
17/04/05 1,515 1,527 1,512 1,523 +5 +0.3 10,000
17/04/04 1,512 1,524 1,511 1,518 +5 +0.3 9,300
17/04/03 1,500 1,531 1,500 1,513 +5 +0.3 15,100
17/03/31 1,532 1,545 1,508 1,508 -22 -1.4 22,700
17/03/30 1,583 1,586 1,530 1,530 -63 -4.0 19,700
17/03/29 1,598 1,612 1,590 1,593 -15 -0.9 28,100
17/03/28 1,594 1,614 1,593 1,608 +16 +1.0 63,400
17/03/27 1,585 1,599 1,585 1,592 +10 +0.6 28,000
17/03/24 1,570 1,594 1,570 1,582 +9 +0.6 28,400
17/03/23 1,569 1,581 1,567 1,573 +2 +0.1 21,700
17/03/22 1,584 1,584 1,570 1,571 -13 -0.8 25,600
17/03/21 1,555 1,585 1,548 1,584 +30 +1.9 18,600
17/03/17 1,552 1,565 1,551 1,554 -1 -0.1 10,400
17/03/16 1,553 1,560 1,544 1,555 0 0.0 10,600
17/03/15 1,556 1,564 1,551 1,555 -4 -0.3 7,400
17/03/14 1,549 1,560 1,547 1,559 +10 +0.6 8,300
17/03/13 1,548 1,557 1,544 1,549 +2 +0.1 11,000
17/03/10 1,549 1,549 1,544 1,547 +11 +0.7 22,500

日経平均