40,168.07 | -594.66 | 151.44 | -0.26 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.17% | 1.22% | 0.59% |
52週高値 | 2,370 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
昨年来高値 | 2,370 | 昨年来安値 | 1,676 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,303 | 2,356 | 2,296 | 2,323 | -38 | -1.6 | 45,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,921 | 1,894 | 1,921 | +25 | +1.3 | 5,300 | |
1,904 | 1,906 | 1,878 | 1,896 | -17 | -0.9 | 9,700 | |
1,950 | 1,950 | 1,905 | 1,913 | -15 | -0.8 | 14,100 | |
1,974 | 1,974 | 1,926 | 1,928 | -46 | -2.3 | 11,100 | |
2,023 | 2,023 | 1,974 | 1,974 | -49 | -2.4 | 10,000 | |
1,980 | 2,023 | 1,979 | 2,023 | +16 | +0.8 | 9,600 | |
2,030 | 2,107 | 1,995 | 2,007 | 0 | 0.0 | 31,600 | |
2,001 | 2,010 | 1,996 | 2,007 | -12 | -0.6 | 4,500 | |
2,027 | 2,034 | 2,002 | 2,019 | -27 | -1.3 | 5,800 | |
2,019 | 2,053 | 2,019 | 2,046 | +14 | +0.7 | 9,500 | |
2,040 | 2,050 | 2,030 | 2,032 | -9 | -0.4 | 7,900 | |
2,049 | 2,049 | 2,027 | 2,041 | -3 | -0.1 | 3,500 | |
2,043 | 2,047 | 2,027 | 2,044 | +24 | +1.2 | 7,600 | |
1,983 | 2,033 | 1,983 | 2,020 | +34 | +1.7 | 14,100 | |
1,980 | 2,005 | 1,980 | 1,986 | +10 | +0.5 | 8,700 | |
1,998 | 1,998 | 1,964 | 1,976 | -22 | -1.1 | 4,700 | |
2,015 | 2,036 | 1,984 | 1,998 | -11 | -0.5 | 13,200 | |
2,004 | 2,015 | 2,004 | 2,009 | +2 | +0.1 | 5,700 | |
1,990 | 2,012 | 1,990 | 2,007 | -4 | -0.2 | 5,000 | |
1,980 | 2,011 | 1,980 | 2,011 | +12 | +0.6 | 3,900 | |
1,977 | 2,001 | 1,977 | 1,999 | -5 | -0.2 | 4,100 | |
1,997 | 2,005 | 1,981 | 2,004 | +20 | +1.0 | 8,200 | |
1,997 | 1,997 | 1,979 | 1,984 | -6 | -0.3 | 6,300 | |
1,985 | 1,995 | 1,979 | 1,990 | -1 | -0.1 | 7,000 | |
1,972 | 1,991 | 1,972 | 1,991 | +1 | +0.1 | 6,900 | |
1,967 | 1,999 | 1,967 | 1,990 | +23 | +1.2 | 8,600 | |
1,981 | 1,981 | 1,955 | 1,967 | +22 | +1.1 | 8,500 | |
1,931 | 1,947 | 1,931 | 1,945 | +8 | +0.4 | 5,000 | |
1,922 | 1,943 | 1,920 | 1,937 | +6 | +0.3 | 6,800 | |
1,940 | 1,946 | 1,927 | 1,931 | -19 | -1.0 | 11,100 |