38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,370 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,240 | 2,190 | 2,220 | +12 | +0.5 | 36,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,045 | 2,000 | 2,045 | +46 | +2.3 | 17,600 | |
2,035 | 2,042 | 1,996 | 1,999 | -36 | -1.8 | 11,600 | |
2,044 | 2,065 | 2,032 | 2,035 | +2 | +0.1 | 25,500 | |
2,028 | 2,052 | 2,026 | 2,033 | +11 | +0.5 | 28,300 | |
2,037 | 2,043 | 2,011 | 2,022 | -21 | -1.0 | 10,400 | |
2,023 | 2,043 | 2,020 | 2,043 | +23 | +1.1 | 21,200 | |
1,997 | 2,021 | 1,988 | 2,020 | +32 | +1.6 | 16,600 | |
1,992 | 2,003 | 1,987 | 1,988 | -22 | -1.1 | 14,400 | |
1,960 | 2,010 | 1,960 | 2,010 | +56 | +2.9 | 20,500 | |
1,962 | 1,978 | 1,948 | 1,954 | -8 | -0.4 | 15,600 | |
1,956 | 1,975 | 1,951 | 1,962 | +6 | +0.3 | 18,400 | |
1,940 | 1,962 | 1,924 | 1,956 | +16 | +0.8 | 18,800 | |
1,965 | 1,965 | 1,940 | 1,940 | -25 | -1.3 | 14,700 | |
1,955 | 1,977 | 1,940 | 1,965 | +10 | +0.5 | 13,800 | |
1,957 | 1,960 | 1,939 | 1,955 | -2 | -0.1 | 9,600 | |
1,960 | 1,960 | 1,940 | 1,957 | +10 | +0.5 | 11,000 | |
1,947 | 1,960 | 1,940 | 1,947 | +11 | +0.6 | 15,500 | |
1,947 | 1,954 | 1,925 | 1,936 | -11 | -0.6 | 13,200 | |
1,971 | 1,971 | 1,939 | 1,947 | -24 | -1.2 | 11,100 | |
1,955 | 1,971 | 1,943 | 1,971 | +16 | +0.8 | 12,300 | |
1,963 | 1,971 | 1,951 | 1,955 | -20 | -1.0 | 12,200 | |
1,954 | 1,975 | 1,923 | 1,975 | +21 | +1.1 | 12,500 | |
1,931 | 1,960 | 1,910 | 1,954 | +21 | +1.1 | 13,600 | |
1,894 | 1,936 | 1,894 | 1,933 | +43 | +2.3 | 18,200 | |
1,910 | 1,926 | 1,890 | 1,890 | -46 | -2.4 | 23,400 | |
1,943 | 1,954 | 1,925 | 1,936 | -7 | -0.4 | 13,500 | |
1,960 | 1,970 | 1,943 | 1,943 | +2 | +0.1 | 20,000 | |
1,936 | 1,951 | 1,933 | 1,941 | +5 | +0.3 | 14,700 | |
1,942 | 1,952 | 1,932 | 1,936 | -46 | -2.3 | 17,100 | |
1,954 | 1,984 | 1,939 | 1,982 | +19 | +1.0 | 26,700 |