37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,370 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,241 | 2,241 | 2,212 | 2,231 | -14 | -0.6 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,263 | 2,263 | 2,240 | 2,245 | -20 | -0.9 | 7,700 | |
2,235 | 2,270 | 2,233 | 2,265 | +47 | +2.1 | 13,200 | |
2,211 | 2,224 | 2,204 | 2,218 | +15 | +0.7 | 6,400 | |
2,188 | 2,209 | 2,188 | 2,203 | +32 | +1.5 | 7,900 | |
2,224 | 2,224 | 2,160 | 2,171 | -58 | -2.6 | 17,600 | |
2,195 | 2,233 | 2,195 | 2,229 | +42 | +1.9 | 8,500 | |
2,215 | 2,226 | 2,182 | 2,187 | -28 | -1.3 | 17,600 | |
2,280 | 2,280 | 2,209 | 2,215 | -76 | -3.3 | 50,300 | |
2,300 | 2,304 | 2,289 | 2,291 | -13 | -0.6 | 7,900 | |
2,298 | 2,315 | 2,297 | 2,304 | -1 | -0.0 | 17,100 | |
2,298 | 2,305 | 2,295 | 2,305 | +3 | +0.1 | 6,500 | |
2,305 | 2,311 | 2,298 | 2,302 | -3 | -0.1 | 11,100 | |
2,288 | 2,313 | 2,265 | 2,305 | +29 | +1.3 | 10,500 | |
2,276 | 2,283 | 2,249 | 2,276 | +15 | +0.7 | 11,400 | |
2,241 | 2,270 | 2,230 | 2,261 | +3 | +0.1 | 11,200 | |
2,271 | 2,271 | 2,248 | 2,258 | -13 | -0.6 | 15,300 | |
2,263 | 2,286 | 2,263 | 2,271 | +4 | +0.2 | 13,000 | |
2,300 | 2,305 | 2,267 | 2,267 | -33 | -1.4 | 14,900 | |
2,336 | 2,336 | 2,298 | 2,300 | -38 | -1.6 | 14,700 | |
2,323 | 2,348 | 2,323 | 2,338 | +15 | +0.6 | 14,300 | |
2,303 | 2,356 | 2,296 | 2,323 | -38 | -1.6 | 45,800 | |
2,354 | 2,367 | 2,340 | 2,361 | +10 | +0.4 | 107,300 | |
2,350 | 2,357 | 2,345 | 2,351 | +1 | 0.0 | 20,800 | |
2,362 | 2,362 | 2,343 | 2,350 | -12 | -0.5 | 31,900 | |
2,358 | 2,362 | 2,339 | 2,362 | +13 | +0.6 | 29,300 | |
2,354 | 2,365 | 2,342 | 2,349 | -1 | -0.0 | 33,400 | |
2,344 | 2,350 | 2,328 | 2,350 | +5 | +0.2 | 32,300 | |
2,338 | 2,345 | 2,320 | 2,345 | +9 | +0.4 | 26,800 | |
2,331 | 2,340 | 2,323 | 2,336 | +4 | +0.2 | 17,100 |