40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 2,370 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
昨年来高値 | 2,370 | 昨年来安値 | 1,676 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,307 | 2,367 | 2,273 | 2,338 | +41 | +1.8 | 658,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,370 | 1,981 | 2,297 | +151 | +7.0 | 602,600 | |
2,151 | 2,215 | 2,108 | 2,146 | +58 | +2.8 | 333,300 | |
2,121 | 2,128 | 1,999 | 2,088 | -29 | -1.4 | 327,000 | |
2,023 | 2,142 | 1,971 | 2,117 | +97 | +4.8 | 377,700 | |
1,960 | 2,021 | 1,890 | 2,020 | +79 | +4.1 | 318,900 | |
2,013 | 2,067 | 1,932 | 1,941 | -70 | -3.5 | 363,200 | |
1,865 | 2,043 | 1,821 | 2,011 | +133 | +7.1 | 368,800 | |
1,899 | 1,928 | 1,813 | 1,878 | -15 | -0.8 | 181,000 | |
1,784 | 1,937 | 1,770 | 1,893 | +111 | +6.2 | 238,300 | |
2,043 | 2,107 | 1,780 | 1,782 | -238 | -11.8 | 207,500 | |
1,958 | 2,036 | 1,920 | 2,020 | +54 | +2.7 | 162,300 | |
2,004 | 2,041 | 1,910 | 1,966 | -34 | -1.7 | 337,400 | |
1,845 | 2,012 | 1,833 | 2,000 | +157 | +8.5 | 317,300 | |
1,763 | 1,880 | 1,676 | 1,843 | +87 | +5.0 | 162,500 | |
1,808 | 1,808 | 1,682 | 1,756 | -51 | -2.8 | 152,100 | |
1,770 | 1,869 | 1,682 | 1,807 | +37 | +2.1 | 218,000 | |
1,744 | 1,844 | 1,696 | 1,770 | +24 | +1.4 | 305,500 | |
1,813 | 1,832 | 1,696 | 1,746 | -67 | -3.7 | 206,400 | |
1,921 | 1,939 | 1,809 | 1,813 | -105 | -5.5 | 202,000 | |
2,052 | 2,053 | 1,887 | 1,918 | -125 | -6.1 | 249,600 | |
2,176 | 2,176 | 2,005 | 2,043 | -132 | -6.1 | 338,200 | |
2,106 | 2,247 | 2,030 | 2,175 | +67 | +3.2 | 250,200 | |
2,011 | 2,200 | 1,996 | 2,108 | +101 | +5.0 | 335,800 | |
2,020 | 2,103 | 1,995 | 2,007 | -13 | -0.6 | 327,900 | |
2,047 | 2,092 | 1,959 | 2,020 | -28 | -1.4 | 376,600 | |
2,059 | 2,139 | 1,959 | 2,048 | -11 | -0.5 | 397,400 | |
1,693 | 2,164 | 1,693 | 2,059 | +366 | +21.6 | 706,600 | |
1,729 | 1,904 | 1,652 | 1,693 | -4 | -0.2 | 582,900 | |
1,865 | 1,900 | 1,647 | 1,697 | -188 | -10.0 | 421,000 |