37,950.55 | -509.53 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.32% | 0.30% | -0.11% | 0.76% |
52週高値 | 2,370 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,263 | 2,263 | 2,242 | 2,252 | -13 | -0.6 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 1,961 | 1,944 | 1,949 | +27 | +1.4 | 9,400 | |
1,963 | 1,963 | 1,922 | 1,922 | -36 | -1.8 | 13,000 | |
1,958 | 1,979 | 1,955 | 1,958 | -5 | -0.3 | 5,800 | |
1,937 | 1,976 | 1,934 | 1,963 | +5 | +0.3 | 14,800 | |
1,983 | 1,987 | 1,958 | 1,958 | +11 | +0.6 | 16,300 | |
1,973 | 1,973 | 1,924 | 1,947 | -55 | -2.7 | 17,200 | |
2,006 | 2,015 | 1,982 | 2,002 | +6 | +0.3 | 16,900 | |
2,021 | 2,022 | 1,996 | 1,996 | -43 | -2.1 | 49,400 | |
2,030 | 2,039 | 2,021 | 2,039 | +9 | +0.4 | 14,600 | |
2,017 | 2,041 | 2,016 | 2,030 | 0 | 0.0 | 16,800 | |
1,985 | 2,030 | 1,985 | 2,030 | +35 | +1.8 | 13,100 | |
2,001 | 2,006 | 1,989 | 1,995 | -1 | -0.1 | 10,100 | |
1,978 | 2,005 | 1,978 | 1,996 | +18 | +0.9 | 12,500 | |
1,995 | 2,005 | 1,975 | 1,978 | -26 | -1.3 | 10,100 | |
2,004 | 2,013 | 1,995 | 2,004 | +4 | +0.2 | 6,500 | |
1,997 | 2,005 | 1,979 | 2,000 | +40 | +2.0 | 11,900 | |
1,965 | 1,975 | 1,959 | 1,960 | -5 | -0.3 | 8,500 | |
1,945 | 1,965 | 1,943 | 1,965 | +17 | +0.9 | 9,900 | |
1,958 | 1,958 | 1,948 | 1,948 | -10 | -0.5 | 7,700 | |
1,965 | 1,970 | 1,957 | 1,958 | -6 | -0.3 | 9,200 | |
1,967 | 1,971 | 1,963 | 1,964 | +12 | +0.6 | 8,700 | |
1,965 | 1,965 | 1,950 | 1,952 | -10 | -0.5 | 11,100 | |
1,970 | 1,974 | 1,947 | 1,962 | +8 | +0.4 | 10,500 | |
1,952 | 1,974 | 1,947 | 1,954 | +2 | +0.1 | 14,200 | |
1,989 | 1,989 | 1,952 | 1,952 | -15 | -0.8 | 9,700 | |
1,957 | 1,971 | 1,945 | 1,967 | +10 | +0.5 | 13,600 | |
2,000 | 2,000 | 1,957 | 1,957 | -43 | -2.1 | 22,400 | |
1,937 | 2,012 | 1,931 | 2,000 | +143 | +7.7 | 137,100 | |
1,848 | 1,864 | 1,842 | 1,857 | -8 | -0.4 | 17,500 | |
1,862 | 1,865 | 1,851 | 1,865 | - | - | 7,200 |