37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,370 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,241 | 2,241 | 2,212 | 2,231 | -14 | -0.6 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009 | 2,012 | 1,996 | 1,999 | -15 | -0.7 | 15,300 | |
2,016 | 2,020 | 2,005 | 2,014 | -4 | -0.2 | 15,100 | |
2,022 | 2,031 | 2,007 | 2,018 | -4 | -0.2 | 11,900 | |
2,003 | 2,024 | 2,003 | 2,022 | +20 | +1.0 | 21,000 | |
2,010 | 2,024 | 2,000 | 2,002 | -20 | -1.0 | 24,200 | |
2,040 | 2,043 | 2,012 | 2,022 | -25 | -1.2 | 19,400 | |
2,046 | 2,067 | 2,043 | 2,047 | +1 | 0.0 | 20,500 | |
2,026 | 2,046 | 2,026 | 2,046 | 0 | 0.0 | 13,400 | |
2,034 | 2,047 | 2,034 | 2,046 | +4 | +0.2 | 18,000 | |
2,013 | 2,042 | 2,005 | 2,042 | +31 | +1.5 | 15,800 | |
2,021 | 2,035 | 2,001 | 2,011 | +1 | 0.0 | 17,200 | |
2,042 | 2,042 | 2,004 | 2,010 | -32 | -1.6 | 19,300 | |
2,039 | 2,042 | 2,017 | 2,042 | 0 | 0.0 | 8,300 | |
2,018 | 2,042 | 2,018 | 2,042 | +27 | +1.3 | 13,000 | |
2,005 | 2,017 | 1,991 | 2,015 | +8 | +0.4 | 11,600 | |
1,990 | 2,016 | 1,974 | 2,007 | +17 | +0.9 | 16,200 | |
2,027 | 2,034 | 1,988 | 1,990 | -52 | -2.5 | 19,000 | |
2,012 | 2,043 | 2,012 | 2,042 | +31 | +1.5 | 16,800 | |
1,996 | 2,023 | 1,995 | 2,011 | +11 | +0.6 | 17,100 | |
1,990 | 2,021 | 1,983 | 2,000 | +6 | +0.3 | 26,000 | |
1,986 | 2,003 | 1,984 | 1,994 | +4 | +0.2 | 20,100 | |
1,976 | 2,010 | 1,976 | 1,990 | +12 | +0.6 | 59,200 | |
1,874 | 1,984 | 1,859 | 1,978 | +114 | +6.1 | 48,800 | |
1,923 | 1,923 | 1,860 | 1,864 | -8 | -0.4 | 19,500 | |
1,855 | 1,872 | 1,841 | 1,872 | +17 | +0.9 | 6,200 | |
1,855 | 1,857 | 1,845 | 1,855 | 0 | 0.0 | 3,400 | |
1,857 | 1,871 | 1,853 | 1,855 | +3 | +0.2 | 5,600 | |
1,845 | 1,865 | 1,842 | 1,852 | +8 | +0.4 | 6,100 | |
1,830 | 1,856 | 1,830 | 1,844 | +17 | +0.9 | 3,800 | |
1,849 | 1,851 | 1,821 | 1,827 | -25 | -1.3 | 12,100 |