38,415.23 | -419.87 | 154.91 | +0.80 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.08% | 0.51% | 0.08% | 0.22% |
52週高値 | 2,370 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,220 | 2,200 | 2,213 | +23 | +1.1 | 12,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,419 | -0.3 | 1,423 | 75,600 | 34,300 | 11,500 | 0.34 | |
1,423 | +3.1 | 1,440 | 91,300 | 30,900 | 12,100 | 0.39 | |
1,380 | -1.2 | 1,373 | 79,200 | 28,200 | 8,100 | 0.29 | |
1,397 | -5.6 | 1,450 | 82,900 | 20,300 | 7,200 | 0.35 | |
1,480 | -3.7 | 1,508 | 60,400 | 3,700 | 5,800 | 1.57 | |
1,537 | +0.9 | 1,536 | 33,900 | 5,100 | 5,800 | 1.14 | |
1,523 | +1.5 | 1,508 | 41,900 | 5,900 | 5,900 | 1.00 | |
1,500 | +0.1 | 1,501 | 74,600 | 5,600 | 6,500 | 1.16 | |
1,498 | +0.3 | 1,481 | 23,100 | - | - | - | |
1,493 | +4.9 | 1,419 | 120,400 | 8,200 | 7,200 | 0.88 | |
1,423 | -11.3 | 1,490 | 106,000 | 5,400 | 11,800 | 2.19 | |
1,605 | -2.0 | 1,611 | 65,200 | 5,700 | 10,200 | 1.79 | |
1,638 | -1.7 | 1,659 | 70,600 | 5,500 | 10,700 | 1.95 | |
1,666 | +3.9 | 1,642 | 36,400 | 4,000 | 9,800 | 2.45 | |
1,604 | -1.8 | 1,615 | 47,100 | 5,400 | 10,000 | 1.85 | |
1,633 | -1.1 | 1,632 | 69,600 | 5,300 | 9,600 | 1.81 | |
1,651 | -0.9 | 1,656 | 65,900 | 4,100 | 9,200 | 2.24 | |
1,666 | +0.3 | 1,657 | 137,900 | 2,700 | 9,700 | 3.59 | |
1,661 | -4.3 | 1,679 | 96,600 | 6,400 | 9,600 | 1.50 | |
1,736 | +0.6 | 1,719 | 89,700 | 4,400 | 7,100 | 1.61 | |
1,725 | -6.1 | 1,754 | 73,500 | 3,700 | 6,800 | 1.84 | |
1,838 | -2.5 | 1,874 | 77,000 | 9,200 | 6,200 | 0.67 | |
1,885 | +1.8 | 1,878 | 174,500 | 11,700 | 6,400 | 0.55 | |
1,851 | +2.1 | 1,840 | 154,700 | 198,600 | 7,600 | 0.04 | |
1,813 | +0.1 | 1,819 | 114,100 | 118,000 | 7,200 | 0.06 | |
1,812 | -0.1 | 1,818 | 101,200 | 67,800 | 6,500 | 0.10 | |
1,813 | +1.2 | 1,830 | 57,900 | 21,800 | 6,400 | 0.29 | |
1,792 | +1.5 | 1,777 | 38,700 | 10,900 | 7,000 | 0.64 | |
1,766 | -0.4 | 1,773 | 36,200 | 8,700 | 6,700 | 0.77 | |
1,773 | - | 1,777 | 85,400 | 9,400 | 7,400 | 0.79 |