38,285.06 | -550.04 | 155.23 | +1.12 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.42% | 0.72% | 0.08% | 0.22% |
52週高値 | 2,370 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,220 | 2,200 | 2,212 | +22 | +1.0 | 15,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,853 | +0.2 | 1,838 | 29,700 | 1,900 | 132,700 | 69.84 | |
1,849 | -3.6 | 1,837 | 63,300 | 1,700 | 132,500 | 77.94 | |
1,918 | 0.0 | 1,909 | 48,500 | 1,300 | 134,000 | 103 | |
1,918 | +0.5 | 1,948 | 64,300 | 1,500 | 140,400 | 93.60 | |
1,908 | -0.8 | 1,907 | 42,600 | 2,300 | 147,300 | 64.04 | |
1,923 | +0.3 | 1,913 | 60,700 | 2,800 | 170,600 | 60.93 | |
1,918 | -3.0 | 1,955 | 66,000 | 1,300 | 169,300 | 130 | |
1,977 | -4.4 | 2,050 | 64,400 | 2,100 | 165,100 | 78.62 | |
2,069 | +0.8 | 2,059 | 60,100 | 21,100 | 167,600 | 7.94 | |
2,052 | -0.1 | 2,052 | 96,400 | 43,600 | 170,000 | 3.90 | |
2,054 | -2.6 | 2,097 | 66,600 | 73,700 | 170,500 | 2.31 | |
2,109 | -4.2 | 2,147 | 97,300 | 77,200 | 170,500 | 2.21 | |
2,201 | +1.7 | 2,207 | 68,900 | 88,000 | 163,900 | 1.86 | |
2,165 | +4.2 | 2,125 | 61,600 | 87,600 | 165,500 | 1.89 | |
2,078 | -1.2 | 2,071 | 69,900 | 88,400 | 167,700 | 1.90 | |
2,103 | -0.2 | 2,111 | 19,200 | - | - | - | |
2,108 | +0.1 | 2,097 | 64,800 | 113,900 | 165,000 | 1.45 | |
2,106 | -1.9 | 2,136 | 60,500 | 128,200 | 163,700 | 1.28 | |
2,146 | +2.9 | 2,120 | 140,100 | 143,600 | 164,800 | 1.15 | |
2,086 | +2.2 | 2,077 | 59,300 | 155,500 | 162,600 | 1.05 | |
2,042 | -0.5 | 2,046 | 66,500 | 160,000 | 164,600 | 1.03 | |
2,053 | +1.1 | 2,040 | 53,700 | 11,400 | 183,800 | 16.12 | |
2,031 | -2.1 | 2,053 | 74,400 | 10,800 | 183,400 | 16.98 | |
2,074 | +3.3 | 2,022 | 97,000 | 9,900 | 183,100 | 18.49 | |
2,008 | +0.6 | 2,015 | 62,600 | 10,100 | 184,000 | 18.22 | |
1,997 | -0.2 | 2,002 | 68,600 | 10,600 | 183,600 | 17.32 | |
2,001 | -0.5 | 1,999 | 113,700 | 10,500 | 181,500 | 17.29 | |
2,012 | -1.7 | 2,027 | 123,200 | 10,600 | 173,600 | 16.38 | |
2,046 | +3.4 | 2,029 | 70,800 | 11,000 | 161,000 | 14.64 | |
1,979 | -2.5 | 1,996 | 110,600 | 12,000 | 154,100 | 12.84 |