![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.59 | +0.16 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.15% | 0.12% |
52週高値 | 1,100 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 450 | 395 | 408 | -11 | -2.6 | 1,809,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
948 | -1.9 | 964 | 633,800 | 31,000 | 953,100 | 30.75 | |
966 | +2.5 | 948 | 611,100 | 27,500 | 969,100 | 35.24 | |
942 | -2.8 | 948 | 392,500 | 0 | 956,300 | - | |
969 | +4.8 | 934 | 433,300 | 1,500 | 893,900 | 595 | |
925 | +1.1 | 969 | 1,571,000 | 0 | 926,300 | - | |
915 | -3.4 | 913 | 1,189,200 | 0 | 952,800 | - | |
947 | +11.8 | 896 | 1,253,300 | 0 | 848,100 | - | |
847 | -6.7 | 841 | 1,652,500 | 0 | 895,900 | - | |
908 | -6.1 | 940 | 999,100 | 0 | 849,900 | - | |
967 | -3.6 | 998 | 1,215,200 | 0 | 788,100 | - | |
1,003 | +0.7 | 1,036 | 3,978,100 | 0 | 729,700 | - | |
996 | +5.0 | 981 | 1,405,600 | 0 | 516,100 | - | |
949 | -0.2 | 1,003 | 5,409,800 | 0 | 465,000 | - | |
951 | - | 959 | 4,185,300 | 0 | 171,600 | - |