![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 332 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 205 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 205 | 160 | 189 | +21 | +12.5 | 39,959,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,833 | -6.8 | 1,829 | 1,337,200 | 500 | 609,800 | 1,219 | |
1,967 | -0.7 | 1,970 | 417,300 | 5,200 | 580,300 | 111 | |
1,980 | +5.5 | 1,910 | 821,700 | 4,000 | 556,000 | 139 | |
1,876 | -11.3 | 1,981 | 812,300 | 0 | 554,300 | - | |
2,116 | +10.3 | 2,039 | 1,573,600 | 0 | 537,200 | - | |
1,919 | +1.9 | 1,896 | 1,015,000 | 200 | 499,500 | 2,497 | |
1,884 | -0.9 | 1,863 | 455,200 | 0 | 504,900 | - | |
1,902 | +2.1 | 1,791 | 1,996,800 | 0 | 506,600 | - | |
1,863 | -4.0 | 1,832 | 1,112,800 | 0 | 526,100 | - | |
1,940 | +2.9 | 1,908 | 573,200 | 0 | 457,500 | - | |
1,885 | -2.7 | 1,909 | 502,900 | 0 | 433,100 | - | |
1,937 | -5.0 | 1,999 | 1,107,200 | 200 | 443,600 | 2,218 | |
2,038 | -3.7 | 2,132 | 1,436,100 | 0 | 429,700 | - | |
2,116 | +9.5 | 2,077 | 1,701,400 | 0 | 414,400 | - | |
1,932 | -1.5 | 1,901 | 498,900 | 0 | 416,400 | - | |
1,961 | -1.1 | 1,949 | 435,900 | 0 | 395,100 | - | |
1,982 | +6.3 | 1,929 | 1,045,000 | 100 | 380,000 | 3,800 | |
1,864 | +5.9 | 1,829 | 834,400 | 0 | 424,900 | - | |
1,760 | -2.5 | 1,795 | 710,700 | 0 | 438,200 | - | |
1,806 | -3.7 | 1,840 | 883,000 | 0 | 404,100 | - | |
1,876 | +11.0 | 1,840 | 1,503,100 | 0 | 391,200 | - | |
1,690 | +15.4 | 1,601 | 1,103,000 | 0 | 457,200 | - | |
1,464 | +0.7 | 1,534 | 1,760,100 | 0 | 476,200 | - | |
1,454 | -6.7 | 1,475 | 697,700 | 200 | 448,700 | 2,243 | |
1,558 | +0.8 | 1,551 | 293,700 | 0 | 478,500 | - | |
1,546 | -1.3 | 1,559 | 654,800 | 0 | 491,300 | - | |
1,567 | -3.9 | 1,621 | 692,000 | 0 | 496,500 | - | |
1,630 | -6.9 | 1,652 | 791,100 | 0 | 486,800 | - | |
1,750 | +0.3 | 1,744 | 686,700 | 0 | 478,100 | - | |
1,745 | -5.5 | 1,790 | 607,100 | 0 | 477,300 | - |