38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 332 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 205 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 205 | 160 | 189 | +21 | +12.5 | 39,959,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
268 | -6.9 | 274 | 2,502,600 | 1,111,800 | 3,848,200 | 3.46 | |
288 | -7.4 | 295 | 1,332,900 | 1,113,000 | 4,068,900 | 3.66 | |
311 | -0.6 | 306 | 1,529,300 | 1,119,300 | 4,022,800 | 3.59 | |
313 | +2.6 | 307 | 1,968,500 | 1,136,400 | 3,996,500 | 3.52 | |
305 | -6.2 | 308 | 2,803,200 | 1,132,600 | 4,142,700 | 3.66 | |
325 | -2.1 | 320 | 2,583,700 | 1,122,000 | 3,828,500 | 3.41 | |
332 | +2.5 | 328 | 3,306,100 | 1,098,700 | 3,664,800 | 3.34 | |
324 | -9.5 | 335 | 2,965,800 | 1,107,900 | 3,558,500 | 3.21 | |
358 | -5.8 | 371 | 2,350,100 | 1,064,900 | 3,324,600 | 3.12 | |
380 | -8.0 | 396 | 3,692,000 | 1,077,400 | 3,218,700 | 2.99 | |
413 | +15.0 | 387 | 5,430,700 | 1,115,400 | 3,153,600 | 2.83 | |
359 | +4.4 | 350 | 5,257,200 | 770,000 | 3,435,500 | 4.46 | |
344 | +0.6 | 345 | 4,445,000 | 774,600 | 3,271,800 | 4.22 | |
342 | -11.9 | 364 | 4,023,800 | 755,100 | 3,212,400 | 4.25 | |
388 | +8.1 | 376 | 3,652,400 | 753,800 | 2,880,500 | 3.82 | |
359 | -13.5 | 378 | 3,926,900 | 758,900 | 2,972,000 | 3.92 | |
415 | +12.5 | 409 | 14,166,900 | 757,000 | 3,153,000 | 4.17 | |
369 | +4.5 | 371 | 26,882,300 | 760,000 | 3,397,200 | 4.47 | |
353 | -55.6 | 437 | 28,133,400 | 761,600 | 2,910,500 | 3.82 | |
795 | +3.5 | 793 | 1,325,600 | 682,700 | 868,900 | 1.27 | |
768 | +6.1 | 761 | 2,207,500 | 634,100 | 901,400 | 1.42 | |
724 | -2.9 | 726 | 442,100 | - | - | - | |
746 | -4.2 | 738 | 1,203,800 | 484,600 | 948,100 | 1.96 | |
779 | -8.2 | 795 | 2,010,700 | 488,500 | 939,900 | 1.92 | |
849 | +3.4 | 816 | 1,800,600 | 489,100 | 922,600 | 1.89 | |
821 | -26.6 | 906 | 6,298,300 | 428,000 | 1,124,200 | 2.63 | |
1,119 | -7.8 | 1,148 | 896,300 | 309,700 | 843,300 | 2.72 | |
1,214 | +0.4 | 1,208 | 1,003,600 | 316,400 | 787,300 | 2.49 | |
1,209 | +7.9 | 1,110 | 1,574,200 | 415,700 | 756,200 | 1.82 | |
1,120 | -2.1 | 1,105 | 1,711,700 | 312,600 | 780,300 | 2.50 |