![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 332 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 205 | 年初来安値 | 114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 205 | 160 | 189 | +21 | +12.5 | 39,959,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,810 | +11.1 | 1,768 | 1,249,900 | 0 | 827,700 | - | |
1,629 | -5.3 | 1,663 | 517,100 | 0 | 837,200 | - | |
1,720 | +2.6 | 1,698 | 766,800 | 0 | 817,200 | - | |
1,676 | -6.6 | 1,722 | 599,400 | 0 | 802,100 | - | |
1,795 | -0.4 | 1,808 | 421,300 | 0 | 763,500 | - | |
1,802 | -6.0 | 1,895 | 547,400 | 0 | 719,900 | - | |
1,918 | +7.2 | 1,870 | 692,100 | 0 | 708,500 | - | |
1,789 | +1.5 | 1,769 | 930,500 | 0 | 720,700 | - | |
1,762 | +5.2 | 1,695 | 371,000 | 0 | 713,700 | - | |
1,675 | -0.5 | 1,739 | 887,500 | 0 | 713,200 | - | |
1,683 | -14.5 | 1,642 | 1,892,200 | 0 | 756,400 | - | |
1,969 | -0.3 | 1,955 | 1,101,800 | 1,000 | 796,500 | 796 | |
1,975 | -0.1 | 1,991 | 671,000 | 1,700 | 703,100 | 413 | |
1,977 | +12.8 | 1,900 | 1,372,300 | 3,500 | 693,100 | 198 | |
1,753 | +5.0 | 1,744 | 189,500 | - | - | - | |
1,670 | +9.9 | 1,560 | 659,000 | 0 | 666,300 | - | |
1,520 | -10.6 | 1,559 | 700,600 | 0 | 679,900 | - | |
1,700 | -12.9 | 1,814 | 606,900 | 0 | 746,300 | - | |
1,952 | -7.6 | 1,985 | 724,000 | 0 | 746,100 | - | |
2,112 | +3.3 | 2,073 | 754,700 | 0 | 696,600 | - | |
2,044 | -1.3 | 2,085 | 898,600 | 0 | 641,300 | - | |
2,070 | +10.0 | 2,006 | 1,236,600 | 0 | 652,600 | - | |
1,882 | +14.1 | 1,831 | 1,025,000 | 100 | 652,500 | 6,525 | |
1,649 | +8.6 | 1,581 | 338,400 | 0 | 669,100 | - | |
1,519 | -9.3 | 1,570 | 349,800 | 0 | 672,100 | - | |
1,675 | +0.8 | 1,635 | 130,300 | 0 | 696,400 | - | |
1,661 | -3.0 | 1,657 | 236,300 | 0 | 685,500 | - | |
1,713 | -4.7 | 1,782 | 308,300 | 0 | 697,900 | - | |
1,797 | +2.9 | 1,829 | 597,200 | 0 | 702,800 | - | |
1,746 | - | 1,717 | 278,200 | 0 | 689,500 | - |