38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 910 | 52週安値 | 380 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 510 | 438 | 468 | +7 | +1.5 | 4,298,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
686 | -3.9 | 687 | 1,744,400 | 0 | 3,893,800 | - | |
714 | +0.7 | 724 | 4,093,800 | 0 | 3,710,800 | - | |
709 | +4.4 | 670 | 4,780,700 | 12,500 | 3,670,200 | 293 | |
679 | -0.6 | 688 | 1,472,300 | 200 | 3,824,200 | - | |
683 | +2.1 | 680 | 1,733,600 | 0 | 3,871,000 | - | |
669 | -4.7 | 671 | 2,771,900 | 0 | 4,036,300 | - | |
702 | +0.1 | 703 | 2,614,600 | 0 | 4,222,400 | - | |
701 | -7.2 | 718 | 3,109,300 | 0 | 4,222,100 | - | |
755 | -1.3 | 765 | 3,972,100 | 0 | 3,917,500 | - | |
765 | -0.1 | 744 | 3,854,300 | 100 | 3,957,700 | - | |
766 | +4.2 | 746 | 1,894,600 | 0 | 4,053,100 | - | |
735 | -5.5 | 755 | 2,715,800 | 0 | 4,336,400 | - | |
778 | -1.3 | 777 | 1,149,400 | 0 | 4,142,900 | - | |
788 | -1.5 | 772 | 2,795,200 | 100 | 4,098,500 | - | |
800 | -2.0 | 776 | 3,220,700 | 500 | 4,132,000 | 8,264 | |
816 | +2.4 | 796 | 3,112,400 | 1,300 | 4,158,600 | 3,198 | |
797 | +1.1 | 781 | 3,306,000 | 0 | 4,184,200 | - | |
788 | -5.1 | 809 | 4,995,100 | 0 | 4,230,500 | - | |
830 | -2.9 | 838 | 2,075,500 | 0 | 3,727,700 | - | |
855 | -2.3 | 877 | 2,325,500 | 2,000 | 3,567,600 | 1,783 | |
875 | +6.3 | 863 | 2,488,300 | 0 | 3,515,200 | - | |
823 | -16.2 | 850 | 6,439,800 | 100 | 3,732,600 | - | |
982 | -1.6 | 982 | 5,912,400 | 0 | 3,611,900 | - | |
998 | -19.5 | 1,067 | 7,400,600 | 119,000 | 3,720,500 | 31.26 | |
1,240 | -0.3 | 1,213 | 1,943,600 | 168,000 | 3,005,900 | 17.89 | |
1,244 | +1.1 | 1,258 | 4,356,600 | 90,000 | 2,904,000 | 32.27 | |
1,231 | +5.9 | 1,207 | 3,724,100 | 600 | 2,922,700 | 4,871 | |
1,162 | -0.9 | 1,135 | 1,690,000 | 0 | 3,335,700 | - | |
1,172 | +2.3 | 1,116 | 2,879,500 | 400 | 3,562,700 | 8,906 | |
1,146 | 0.0 | 1,117 | 2,106,800 | 0 | 3,448,000 | - |