38,835.10 | +599.03 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.59% | 0.46% | 0.22% |
52週高値 | 910 | 52週安値 | 380 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 438 | 425 | 428 | -2 | -0.5 | 262,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,969 | +13.9 | 1,894 | 3,512,200 | 300 | 2,408,700 | 8,029 | |
1,728 | -0.4 | 1,707 | 1,078,200 | 500 | 2,323,500 | 4,647 | |
1,735 | -1.8 | 1,736 | 1,345,500 | 100 | 2,337,900 | - | |
1,766 | +6.3 | 1,708 | 1,045,600 | 0 | 2,400,300 | - | |
1,661 | -7.6 | 1,734 | 1,484,100 | 0 | 2,443,800 | - | |
1,797 | -1.7 | 1,805 | 1,571,500 | 0 | 2,427,200 | - | |
1,828 | -11.3 | 1,918 | 1,894,900 | 100 | 2,455,800 | - | |
2,060 | +1.2 | 2,085 | 2,479,500 | 300 | 2,403,600 | 8,012 | |
2,035 | +6.3 | 2,016 | 3,863,700 | 100 | 2,403,700 | - | |
1,915 | -11.8 | 2,012 | 3,822,200 | 0 | 2,396,000 | - | |
2,171 | +43.1 | 2,131 | 28,541,000 | 1,800 | 2,439,800 | 1,355 | |
1,517 | +3.2 | 1,495 | 1,568,700 | 0 | 2,357,100 | - | |
1,470 | +6.2 | 1,459 | 1,698,300 | 0 | 2,430,300 | - | |
1,384 | -8.5 | 1,436 | 1,440,600 | 0 | 2,356,500 | - | |
1,512 | +1.1 | 1,509 | 1,389,400 | 0 | 2,341,700 | - | |
1,495 | +7.6 | 1,446 | 879,800 | 0 | 2,249,500 | - | |
1,390 | +3.9 | 1,392 | 1,099,600 | 0 | 2,323,600 | - | |
1,338 | -11.6 | 1,411 | 1,333,600 | 0 | 2,361,800 | - | |
1,513 | +1.2 | 1,519 | 621,500 | 0 | 2,398,700 | - | |
1,495 | -5.4 | 1,531 | 1,888,800 | 0 | 2,509,800 | - | |
1,581 | -2.5 | 1,644 | 1,481,900 | 0 | 2,457,000 | - | |
1,622 | -8.6 | 1,662 | 2,591,700 | 0 | 2,494,300 | - | |
1,775 | -0.6 | 1,844 | 6,425,400 | 0 | 2,503,600 | - | |
1,785 | +9.3 | 1,734 | 5,288,400 | 1,000 | 2,191,700 | 2,191 | |
1,633 | -9.2 | 1,747 | 4,286,900 | 1,200 | 2,432,000 | 2,026 | |
1,798 | +1.5 | 1,818 | 3,923,900 | 100 | 2,523,000 | - | |
1,771 | +9.1 | 1,734 | 5,166,200 | 0 | 2,511,500 | - | |
1,624 | +10.7 | 1,550 | 3,408,200 | 0 | 2,597,800 | - | |
1,467 | +3.8 | 1,487 | 3,211,300 | 200 | 2,642,600 | - | |
1,413 | +5.5 | 1,439 | 2,442,400 | - | - | - |