37,068.35 | -1,011.35 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 910 | 52週安値 | 380 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 436 | 402 | 423 | +2 | +0.5 | 2,674,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,310 | -1.3 | 3,358 | 2,130,200 | 20,100 | 5,971,900 | 297 | |
3,355 | +0.4 | 3,604 | 9,189,500 | 39,000 | 5,872,600 | 150 | |
3,340 | -2.5 | 3,329 | 1,841,200 | 39,600 | 5,710,200 | 144 | |
3,425 | +9.4 | 3,376 | 2,366,900 | 39,600 | 5,764,400 | 145 | |
3,130 | -0.9 | 3,082 | 1,024,300 | 39,000 | 5,880,400 | 150 | |
3,160 | -4.2 | 3,144 | 3,515,400 | 39,000 | 5,948,700 | 152 | |
3,300 | -2.1 | 3,389 | 1,426,600 | 39,500 | 5,862,500 | 148 | |
3,370 | +1.2 | 3,279 | 1,288,200 | 39,000 | 5,870,200 | 150 | |
3,330 | -2.5 | 3,298 | 1,572,800 | 39,100 | 5,870,500 | 150 | |
3,415 | -3.1 | 3,482 | 1,197,800 | 29,300 | 5,877,400 | 200 | |
3,525 | +1.9 | 3,504 | 1,629,900 | 21,600 | 5,931,400 | 274 | |
3,460 | +4.8 | 3,362 | 2,749,000 | 6,200 | 5,949,000 | 959 | |
3,300 | -13.4 | 3,546 | 3,656,500 | 5,200 | 6,097,400 | 1,172 | |
3,810 | +0.5 | 3,784 | 2,046,600 | 7,700 | 5,687,300 | 738 | |
3,790 | -0.9 | 3,745 | 3,292,300 | 5,300 | 5,584,400 | 1,053 | |
3,825 | +0.4 | 3,872 | 3,827,800 | 9,200 | 5,724,400 | 622 | |
3,810 | +0.3 | 3,724 | 3,980,300 | 7,900 | 5,619,100 | 711 | |
3,800 | -7.8 | 3,946 | 7,596,700 | 6,500 | 5,711,500 | 878 | |
4,120 | -8.2 | 4,441 | 6,417,100 | 18,800 | 5,364,000 | 285 | |
4,490 | +2.3 | 4,401 | 25,758,400 | 19,600 | 5,322,700 | 271 | |
4,390 | +34.5 | 4,239 | 34,306,700 | 61,700 | 5,740,700 | 93.04 | |
3,265 | +15.0 | 3,290 | 23,445,500 | 35,000 | 5,133,700 | 146 | |
2,838 | -0.6 | 2,816 | 4,143,100 | 29,000 | 4,455,400 | 153 | |
2,856 | -7.4 | 2,907 | 7,177,900 | 48,200 | 4,552,800 | 94.46 | |
3,085 | +1.1 | 2,997 | 6,063,800 | 26,000 | 4,186,600 | 161 | |
3,050 | +1.8 | 3,018 | 7,334,500 | 7,100 | 4,276,900 | 602 | |
2,996 | +9.4 | 3,105 | 30,745,000 | 8,900 | 4,463,700 | 501 | |
2,738 | -5.7 | 2,793 | 8,806,800 | 6,500 | 4,509,300 | 693 | |
2,902 | +6.3 | 2,898 | 24,844,800 | 8,200 | 4,355,500 | 531 | |
2,730 | -13.5 | 2,847 | 30,961,200 | 20,900 | 4,199,300 | 200 |